Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.020 9.040 8.580 8.680 525,681 -0.46(-5.03%)
Jun 29, 2010 9.610 9.660 9.070 9.140 231,800 -0.46(-4.79%)
Jun 25, 2010 9.600 9.700 9.260 9.600 473,255 +0.11(+1.16%)
Jun 24, 2010 9.380 9.730 9.140 9.490 270,594 +0.02(+0.21%)
Jun 23, 2010 9.210 9.600 8.950 9.470 278,173 +0.16(+1.72%)
Jun 22, 2010 9.670 9.780 9.290 9.310 237,159 -0.38(-3.92%)
Jun 21, 2010 9.950 10.01 9.640 9.690 170,111 -0.11(-1.12%)
Jun 18, 2010 9.800 9.870 9.640 9.800 227,440 +0.02(+0.20%)
Jun 17, 2010 9.880 9.930 9.560 9.780 361,131 -0.04(-0.41%)
Jun 16, 2010 9.760 9.870 9.490 9.820 362,566 -0.13(-1.31%)
Jun 15, 2010 9.420 9.960 9.370 9.950 250,701 +0.54(+5.74%)
Jun 14, 2010 9.430 9.770 9.395 9.410 227,400 +0.15(+1.62%)
Jun 11, 2010 9.000 9.280 9.000 9.260 178,037 +0.13(+1.42%)
Jun 10, 2010 8.870 9.160 8.830 9.130 301,343 +0.39(+4.46%)
Jun 09, 2010 8.890 9.070 8.700 8.740 273,446 -0.14(-1.58%)
Jun 08, 2010 8.830 9.000 8.660 8.880 480,099 +0.17(+1.95%)
Jun 07, 2010 8.810 9.160 8.640 8.710 595,358 -0.12(-1.36%)
Jun 04, 2010 8.830 9.380 8.700 8.830 504,288 -0.74(-7.73%)
Jun 03, 2010 9.450 9.760 9.380 9.570 344,540 +0.19(+2.03%)
Jun 02, 2010 9.350 9.410 9.080 9.380 351 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.