Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 6.062 6.062 6.062 6.062 1,011 -0.03(-0.51%)
Jun 24, 2010 6.079 6.093 6.062 6.093 1,224 +0.00(+0.07%)
Jun 16, 2010 6.088 6.088 6.088 6.088 337 -0.19(-2.98%)
Jun 14, 2010 6.275 6.275 6.275 6.275 112 +0.13(+2.17%)
Jun 11, 2010 6.142 6.231 6.142 6.142 1,629 +0.00(+0.00%)
Jun 10, 2010 6.142 6.231 6.142 6.142 1,797 +0.07(+1.17%)
Jun 08, 2010 6.071 6.071 6.071 6.071 0 +0.01(+0.15%)
Jun 03, 2010 6.062 6.062 6.062 6.062 2,246 -0.26(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.