Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	94.44	94.49	94.36	94.48	421,394	+0.04(+0.04%)
Sep 29, 2010	94.43	94.44	94.35	94.44	317,462	+0.01(+0.01%)
Sep 28, 2010	94.42	94.45	94.39	94.43	285,158	-0.04(-0.04%)
Sep 27, 2010	94.42	94.48	94.36	94.47	287,076	+0.12(+0.12%)
Sep 24, 2010	94.41	94.47	94.32	94.35	562,438	-0.13(-0.13%)
Sep 23, 2010	94.33	94.50	94.32	94.48	245,085	+0.13(+0.13%)
Sep 22, 2010	94.40	94.45	94.32	94.35	351,739	+0.04(+0.04%)
Sep 21, 2010	94.35	94.40	94.23	94.32	375,009	+0.03(+0.03%)
Sep 20, 2010	94.38	94.38	94.23	94.29	552,583	+0.01(+0.01%)
Sep 17, 2010	94.28	94.36	94.25	94.28	420,279	+0.05(+0.05%)
Sep 15, 2010	94.31	94.31	94.15	94.23	604,897	-0.05(-0.05%)
Sep 14, 2010	94.23	94.31	94.20	94.27	554,329	+0.11(+0.11%)
Sep 13, 2010	94.28	94.38	94.09	94.16	3,381,984	-0.05(-0.06%)
Sep 10, 2010	94.26	94.31	94.12	94.22	385,187	+0.01(+0.01%)
Sep 09, 2010	94.27	94.38	94.20	94.21	650,630	-0.11(-0.12%)
Sep 08, 2010	94.29	94.41	94.29	94.32	488,992	-0.08(-0.08%)
Sep 07, 2010	94.26	94.40	94.26	94.40	382,362	+0.06(+0.07%)
Sep 03, 2010	94.29	94.40	94.29	94.33	297,372	-0.13(-0.13%)
Sep 02, 2010	94.47	94.48	94.35	94.46	612,677	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.