Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.91	14.83	13.91	14.69	73,966	+0.93(+6.80%)
Sep 29, 2010	13.25	13.87	13.14	13.75	24,329	+0.40(+3.00%)
Sep 28, 2010	13.45	13.51	13.12	13.35	22,037	-0.01(-0.07%)
Sep 27, 2010	13.80	13.81	13.32	13.36	14,610	-0.51(-3.65%)
Sep 24, 2010	13.17	13.95	12.93	13.87	62,408	+0.93(+7.15%)
Sep 23, 2010	13.67	13.67	12.83	12.94	29,185	-0.82(-5.96%)
Sep 22, 2010	14.11	14.23	13.58	13.76	16,116	-0.47(-3.28%)
Sep 21, 2010	14.11	14.44	14.11	14.23	14,660	-0.34(-2.36%)
Sep 20, 2010	14.14	14.63	13.87	14.57	32,180	+0.33(+2.34%)
Sep 17, 2010	14.66	14.72	14.10	14.24	43,340	-0.33(-2.29%)
Sep 15, 2010	14.38	14.78	14.34	14.57	24,037	+0.16(+1.13%)
Sep 14, 2010	14.46	14.68	13.96	14.41	49,362	-0.06(-0.40%)
Sep 13, 2010	14.03	14.54	13.75	14.47	43,023	+0.63(+4.55%)
Sep 10, 2010	13.70	14.00	13.47	13.84	30,268	+0.24(+1.75%)
Sep 09, 2010	14.18	14.48	13.45	13.60	23,045	-0.41(-2.93%)
Sep 08, 2010	13.79	14.07	13.69	14.01	24,864	+0.31(+2.23%)
Sep 07, 2010	14.70	15.08	13.66	13.70	39,385	-1.03(-6.99%)
Sep 03, 2010	13.92	14.75	13.92	14.73	21,481	+0.80(+5.75%)
Sep 02, 2010	14.14	14.14	13.50	13.93	24,898	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.