Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.700	7.761	7.414	7.571	1,307,089	+0.02(+0.28%)
Sep 29, 2010	7.443	7.689	7.385	7.550	1,394,143	+0.14(+1.83%)
Sep 28, 2010	7.285	7.436	7.153	7.414	752	+0.18(+2.42%)
Sep 27, 2010	7.210	7.335	7.174	7.239	1,187,492	+0.11(+1.50%)
Sep 24, 2010	6.956	7.149	6.938	7.132	1,259,358	+0.27(+3.91%)
Sep 23, 2010	7.121	7.203	6.842	6.863	4,613	-0.35(-4.81%)
Sep 22, 2010	7.292	7.468	7.167	7.210	877,141	-0.10(-1.37%)
Sep 21, 2010	7.421	7.421	7.225	7.310	1,330,545	-0.09(-1.26%)
Sep 20, 2010	7.081	7.414	6.992	7.403	1,353,374	+0.39(+5.50%)
Sep 17, 2010	7.017	7.096	6.824	7.017	1,353,128	-0.03(-0.41%)
Sep 15, 2010	7.024	7.085	6.885	7.046	963,603	+0.00(+0.00%)
Sep 14, 2010	7.146	7.185	7.010	7.046	1,102,959	-0.04(-0.56%)
Sep 13, 2010	7.096	7.228	6.953	7.085	2,580,450	+0.13(+1.90%)
Sep 10, 2010	6.527	6.992	6.516	6.953	2,923,888	+0.46(+7.17%)
Sep 09, 2010	6.438	6.617	6.402	6.488	1,244,743	+0.14(+2.20%)
Sep 08, 2010	6.298	6.377	6.223	6.348	1,042,523	+0.06(+0.91%)
Sep 07, 2010	6.280	6.355	6.259	6.291	2,541	-0.05(-0.79%)
Sep 03, 2010	6.169	6.364	6.169	6.341	933,243	+0.21(+3.50%)
Sep 02, 2010	6.162	6.177	6.019	6.127	1,263	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.