Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.628	1.628	1.592	1.628	13,486	-0.02(-1.32%)
Jan 28, 2010	1.665	1.672	1.635	1.650	31,092	-0.01(-0.44%)
Jan 27, 2010	1.643	1.657	1.614	1.657	14,995	+0.02(+1.33%)
Jan 26, 2010	1.635	1.686	1.635	1.635	76,960	-0.01(-0.44%)
Jan 25, 2010	1.563	1.657	1.563	1.643	3,995	+0.01(+0.44%)
Jan 22, 2010	1.636	1.636	1.635	1.636	4,980	-0.01(-0.44%)
Jan 21, 2010	1.657	1.686	1.606	1.643	72,173	-0.01(-0.88%)
Jan 20, 2010	1.650	1.708	1.599	1.657	42,263	+0.01(+0.44%)
Jan 19, 2010	1.650	1.686	1.643	1.650	48,863	-0.00(-0.02%)
Jan 15, 2010	1.657	1.650	1.650	1.650	5,365	+0.01(+0.91%)
Jan 14, 2010	1.635	1.643	1.628	1.635	6,199	-0.01(-0.88%)
Jan 13, 2010	1.672	1.723	1.643	1.650	37,007	+0.01(+0.89%)
Jan 12, 2010	1.650	1.686	1.592	1.635	25,726	+0.00(+0.00%)
Jan 11, 2010	1.657	1.723	1.606	1.635	28,046	-0.04(-2.60%)
Jan 08, 2010	1.650	1.708	1.643	1.679	36,775	+0.03(+1.76%)
Jan 07, 2010	1.585	1.650	1.585	1.650	31,783	+0.07(+4.13%)
Jan 06, 2010	1.526	1.621	1.512	1.585	62,833	+0.07(+4.31%)
Jan 05, 2010	1.497	1.526	1.447	1.519	48,975	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.