Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.90	65.82	63.81	64.32	1,897,795	+1.24(+1.97%)
Oct 28, 2010	62.71	63.16	62.63	63.08	786,682	+0.92(+1.48%)
Oct 27, 2010	62.08	62.21	61.67	62.16	880,749	+0.43(+0.70%)
Oct 25, 2010	62.12	62.24	61.63	61.73	2,111,999	+0.28(+0.46%)
Oct 22, 2010	61.43	61.57	61.22	61.45	610,001	+0.68(+1.12%)
Oct 21, 2010	61.58	61.92	60.47	60.77	1,159,476	-0.69(-1.12%)
Oct 20, 2010	60.89	61.71	60.86	61.46	509,628	+0.82(+1.35%)
Oct 19, 2010	60.95	61.30	60.29	60.64	710,018	-1.99(-3.18%)
Oct 18, 2010	62.09	62.75	61.88	62.63	573,095	+0.64(+1.03%)
Oct 15, 2010	62.50	62.51	61.63	61.99	893,489	-0.16(-0.26%)
Oct 14, 2010	61.96	62.28	61.76	62.15	916,335	+0.41(+0.66%)
Oct 13, 2010	61.65	61.98	61.53	61.74	1,051,284	+0.66(+1.08%)
Oct 12, 2010	60.62	61.28	60.21	61.08	1,202,384	-0.18(-0.29%)
Oct 11, 2010	61.08	61.31	60.99	61.26	744,822	+0.37(+0.61%)
Oct 08, 2010	60.89	61.06	60.47	60.89	1,498,871	-0.02(-0.03%)
Oct 07, 2010	61.22	61.23	60.55	60.91	1,348,292	+0.33(+0.54%)
Oct 06, 2010	60.76	61.04	60.51	60.58	1,550,534	+0.23(+0.38%)
Oct 05, 2010	59.68	60.52	59.55	60.35	2,081,681	+1.01(+1.70%)
Oct 04, 2010	59.52	59.76	59.07	59.34	716,905	-0.83(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.