Indicators

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.744	1.744	1.744	1.744	500	+0.02(+1.40%)
Mar 30, 2010	1.792	1.792	1.704	1.720	9,682	-0.10(-5.49%)
Mar 29, 2010	1.700	1.820	1.696	1.820	36,132	+0.01(+0.44%)
Mar 26, 2010	1.812	1.812	1.812	1.812	500	+0.07(+4.14%)
Mar 24, 2010	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Mar 23, 2010	1.800	1.808	1.800	1.800	12,500	+0.02(+1.12%)
Mar 22, 2010	1.780	1.780	1.780	1.780	250	-0.02(-1.11%)
Mar 19, 2010	1.752	1.800	1.752	1.800	2,500	+0.05(+2.74%)
Mar 18, 2010	1.744	1.752	1.740	1.752	1,750	-0.03(-1.57%)
Mar 17, 2010	1.728	1.800	1.720	1.780	10,625	-0.02(-0.89%)
Mar 16, 2010	1.780	1.796	1.780	1.796	1,625	+0.02(+0.90%)
Mar 15, 2010	1.728	1.780	1.728	1.780	1,250	+0.00(+0.00%)
Mar 12, 2010	1.752	1.780	1.752	1.780	1,812	+0.07(+3.97%)
Mar 10, 2010	1.712	1.712	1.712	1.712	0	+0.01(+0.71%)
Mar 09, 2010	1.680	1.700	1.680	1.700	38,627	+0.02(+1.19%)
Mar 08, 2010	1.700	1.700	1.680	1.680	5,750	-0.02(-1.17%)
Mar 05, 2010	1.700	1.700	1.700	1.700	1,500	-0.06(-3.19%)
Mar 02, 2010	1.744	1.756	1.756	1.756	23,000	+0.09(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.