Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.66 34.82 34.00 34.66 7,350,609 +0.11(+0.32%)
Jul 29, 2010 35.31 35.56 34.30 34.55 6,867,290 -0.59(-1.68%)
Jul 28, 2010 35.14 35.79 34.95 35.14 275 -0.31(-0.87%)
Jul 27, 2010 35.45 37.04 35.35 35.45 1,868 -1.45(-3.93%)
Jul 26, 2010 35.86 36.91 35.61 36.90 5,757,720 +1.11(+3.10%)
Jul 23, 2010 35.04 35.82 34.61 35.79 5,826,858 +0.86(+2.46%)
Jul 22, 2010 34.26 35.13 34.22 34.93 300 +1.09(+3.22%)
Jul 21, 2010 34.74 34.74 33.81 33.84 6,995,159 -0.71(-2.05%)
Jul 20, 2010 34.55 34.74 33.80 34.55 6,039,280 +0.18(+0.52%)
Jul 19, 2010 34.35 34.63 34.03 34.37 4,615,510 +0.04(+0.12%)
Jul 16, 2010 34.33 35.39 33.92 34.33 8,564,004 -0.86(-2.44%)
Jul 15, 2010 34.85 35.52 34.54 35.19 5,212,620 +0.24(+0.69%)
Jul 14, 2010 35.24 35.28 34.66 34.95 6,889,281 -0.47(-1.33%)
Jul 13, 2010 34.61 35.58 34.53 35.42 1,100 +1.29(+3.78%)
Jul 12, 2010 34.20 34.51 33.75 34.13 5,224,828 -0.24(-0.70%)
Jul 09, 2010 34.37 34.38 33.61 34.37 6,246,818 -0.03(-0.09%)
Jul 08, 2010 34.86 34.90 33.83 34.40 6,539,909 -0.03(-0.09%)
Jul 07, 2010 33.10 34.45 33.04 34.43 148,800 +1.30(+3.92%)
Jul 06, 2010 34.23 34.49 32.81 33.13 2,178 -0.73(-2.16%)
Jul 02, 2010 33.86 34.34 33.80 33.86 5,901,426 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.