Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.288 6.314 6.044 6.120 13,740 -0.19(-2.94%)
Apr 29, 2010 6.221 6.314 6.154 6.305 55,962 +0.08(+1.22%)
Apr 28, 2010 5.993 6.229 5.977 6.229 18,720 +0.08(+1.37%)
Apr 27, 2010 6.162 6.213 6.111 6.145 15,502 +0.00(+0.00%)
Apr 26, 2010 6.137 6.230 6.111 6.145 45,259 +0.00(+0.00%)
Apr 23, 2010 6.137 6.145 5.985 6.145 16,898 +0.01(+0.14%)
Apr 22, 2010 5.977 6.263 5.951 6.137 61,926 +0.13(+2.14%)
Apr 21, 2010 6.145 6.154 5.968 6.008 27,836 -0.10(-1.69%)
Apr 20, 2010 6.036 6.111 5.816 6.111 44,821 +0.08(+1.26%)
Apr 19, 2010 5.850 6.078 5.850 6.036 18,857 +0.13(+2.14%)
Apr 16, 2010 5.968 5.968 5.867 5.909 51,720 -0.05(-0.85%)
Apr 15, 2010 6.027 6.027 5.918 5.960 22,444 -0.05(-0.84%)
Apr 14, 2010 5.943 6.027 5.901 6.010 36,219 +0.04(+0.71%)
Apr 13, 2010 6.103 6.103 5.816 5.968 38,559 +0.03(+0.43%)
Apr 12, 2010 5.816 6.044 5.816 5.943 97,394 +0.19(+3.22%)
Apr 09, 2010 5.665 5.783 5.606 5.757 79,620 +0.09(+1.64%)
Apr 08, 2010 5.800 5.862 5.639 5.665 37,339 -0.09(-1.52%)
Apr 07, 2010 5.859 5.859 5.732 5.752 11,833 -0.11(-1.96%)
Apr 06, 2010 5.606 5.892 5.606 5.867 31,728 +0.19(+3.42%)
Apr 05, 2010 5.656 5.749 5.606 5.673 92,941 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.