Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.33	11.46	10.68	10.72	7,183,056	-0.46(-4.15%)
Jan 28, 2010	11.64	11.67	10.88	11.18	8,903,906	-0.27(-2.36%)
Jan 27, 2010	11.27	11.55	11.15	11.45	4,435,142	+0.16(+1.42%)
Jan 26, 2010	11.72	11.72	11.21	11.29	8,849,068	-0.49(-4.16%)
Jan 25, 2010	11.73	11.92	11.61	11.78	3,583,396	+0.12(+1.01%)
Jan 22, 2010	12.15	12.28	11.60	11.66	12,445,849	-0.58(-4.76%)
Jan 21, 2010	12.28	12.57	11.78	12.25	16,504,705	-0.18(-1.43%)
Jan 20, 2010	12.63	12.66	12.27	12.42	8,073,140	-0.13(-1.01%)
Jan 19, 2010	12.70	12.75	12.49	12.55	5,519,535	+0.07(+0.54%)
Jan 15, 2010	12.87	12.48	12.48	12.48	6,300,541	-0.46(-3.59%)
Jan 14, 2010	12.85	13.19	12.74	12.95	6,846,546	+0.24(+1.86%)
Jan 13, 2010	12.44	12.74	12.25	12.71	5,453,267	+0.29(+2.31%)
Jan 12, 2010	12.51	12.55	12.28	12.42	3,632,142	-0.25(-2.00%)
Jan 11, 2010	12.68	12.80	12.58	12.68	3,197,171	+0.01(+0.07%)
Jan 08, 2010	12.61	12.74	12.46	12.67	3,639,084	+0.22(+1.76%)
Jan 07, 2010	12.52	12.61	12.27	12.45	3,359,438	-0.14(-1.14%)
Jan 06, 2010	12.64	12.83	12.55	12.59	4,307,458	-0.12(-0.93%)
Jan 05, 2010	12.58	12.73	12.42	12.71	6,048,630	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.