Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.51	70.86	69.26	70.01	2,261,596	+0.07(+0.10%)
Oct 28, 2010	71.19	71.21	69.05	69.94	3,591,954	+1.64(+2.40%)
Oct 27, 2010	68.35	68.53	67.12	68.30	2,321,867	+0.78(+1.15%)
Oct 25, 2010	68.11	69.38	67.46	67.52	2,769,245	-0.70(-1.02%)
Oct 22, 2010	67.25	68.78	67.03	68.22	2,984,944	+0.77(+1.14%)
Oct 21, 2010	67.29	70.14	66.44	67.45	7,496,892	+1.36(+2.06%)
Oct 20, 2010	64.61	66.96	64.39	66.09	4,250,825	+2.14(+3.34%)
Oct 19, 2010	65.65	65.75	63.57	63.95	4,237,595	-2.71(-4.07%)
Oct 18, 2010	66.14	66.95	65.96	66.67	2,370,308	+0.07(+0.10%)
Oct 15, 2010	66.97	67.38	65.53	66.60	4,197,953	+0.23(+0.34%)
Oct 14, 2010	66.84	67.12	65.54	66.37	4,317,152	-0.39(-0.59%)
Oct 13, 2010	66.44	67.86	65.33	66.76	7,388,387	-0.11(-0.17%)
Oct 12, 2010	65.42	68.33	65.21	66.88	11,036,532	+0.38(+0.57%)
Oct 11, 2010	62.29	67.13	62.10	66.50	14,206,646	+5.18(+8.45%)
Oct 08, 2010	58.47	61.56	58.07	61.32	6,568,894	+3.00(+5.14%)
Oct 07, 2010	59.28	59.45	57.85	58.32	2,727,069	-0.59(-1.00%)
Oct 06, 2010	60.14	60.43	58.51	58.91	4,083,335	-1.66(-2.74%)
Oct 05, 2010	60.07	60.89	59.45	60.57	4,163,407	+1.44(+2.43%)
Oct 04, 2010	57.27	60.21	57.24	59.13	7,214,805	+2.23(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.