Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	55.05	56.03	53.35	54.66	4,418,872	-0.40(-0.72%)
May 27, 2010	52.96	55.14	52.37	55.05	4,943,894	+3.85(+7.52%)
May 26, 2010	52.75	53.36	50.83	51.20	6,002,892	-0.65(-1.24%)
May 25, 2010	48.04	52.11	47.42	51.85	6,407,445	+1.87(+3.74%)
May 24, 2010	51.78	52.60	49.84	49.98	3,691,994	-1.29(-2.52%)
May 21, 2010	47.62	51.59	47.26	51.27	6,251,591	+2.53(+5.19%)
May 20, 2010	48.52	51.33	48.22	48.74	7,503,333	-3.66(-6.98%)
May 19, 2010	52.01	53.96	50.93	52.39	5,010,619	-0.23(-0.45%)
May 18, 2010	54.18	55.87	52.34	52.63	5,649,669	-0.38(-0.73%)
May 17, 2010	53.27	54.21	51.25	53.01	4,572,109	-0.55(-1.03%)
May 14, 2010	54.37	54.64	52.86	53.57	3,363,288	-1.64(-2.96%)
May 13, 2010	55.67	57.24	55.08	55.20	3,053,494	-0.69(-1.24%)
May 12, 2010	55.70	56.17	55.22	55.89	3,238,327	+0.98(+1.78%)
May 11, 2010	55.71	56.11	52.59	54.92	5,223,723	+0.93(+1.71%)
May 10, 2010	53.52	54.49	53.17	53.99	4,780,961	+3.99(+7.99%)
May 07, 2010	53.56	54.21	49.30	50.00	11,096,566	-2.32(-4.43%)
May 06, 2010	54.95	56.29	46.11	52.32	9,452,503	-3.26(-5.87%)
May 05, 2010	56.28	57.79	54.43	55.58	5,796,416	-1.36(-2.40%)
May 04, 2010	58.72	58.76	56.23	56.94	6,137,342	-2.73(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.