Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.960 10.15 9.960 10.10 148,610 +0.08(+0.80%)
Mar 30, 2010 10.06 10.13 10.00 10.02 27,373 -0.06(-0.60%)
Mar 29, 2010 10.07 10.15 10.00 10.08 31,508 -0.02(-0.20%)
Mar 26, 2010 10.12 10.18 10.04 10.10 24,264 +0.08(+0.80%)
Mar 25, 2010 10.15 10.20 10.01 10.02 22,902 -0.10(-0.99%)
Mar 24, 2010 10.27 10.27 10.03 10.12 33,966 -0.15(-1.46%)
Mar 23, 2010 10.49 10.49 10.02 10.27 30,224 -0.21(-2.00%)
Mar 22, 2010 10.08 10.59 10.01 10.48 59,650 +0.40(+3.97%)
Mar 19, 2010 10.22 10.22 10.01 10.08 57,843 -0.13(-1.27%)
Mar 18, 2010 10.17 10.23 10.01 10.21 35,977 -0.03(-0.29%)
Mar 17, 2010 10.24 10.33 10.08 10.24 30,086 -0.03(-0.29%)
Mar 16, 2010 10.29 10.43 10.03 10.27 58,142 -0.02(-0.19%)
Mar 15, 2010 10.08 10.31 10.00 10.29 44,336 -0.12(-1.15%)
Mar 12, 2010 10.46 10.46 10.04 10.41 54,345 -0.07(-0.67%)
Mar 11, 2010 10.09 10.48 10.00 10.48 38,767 +0.37(+3.66%)
Mar 10, 2010 10.08 10.31 10.02 10.11 27,268 +0.00(+0.00%)
Mar 09, 2010 9.930 10.18 9.930 10.11 51,178 +0.12(+1.20%)
Mar 08, 2010 9.970 10.10 9.960 9.990 71,838 -0.01(-0.10%)
Mar 05, 2010 9.900 10.05 9.670 10.00 41,849 +0.17(+1.73%)
Mar 04, 2010 9.590 9.860 9.570 9.830 21,926 +0.28(+2.93%)
Mar 03, 2010 9.560 9.930 9.490 9.550 49,938 +0.06(+0.63%)
Mar 02, 2010 9.440 9.540 9.320 9.490 39,806 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.