Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.722 5.722 5.471 5.564 4,592 +0.00(+0.00%)
Aug 30, 2010 5.443 5.712 5.443 5.564 7,118 +0.00(+0.00%)
Aug 27, 2010 5.471 5.629 5.425 5.564 10,596 -0.01(-0.17%)
Aug 26, 2010 5.564 5.573 5.443 5.573 4,757 -0.06(-1.15%)
Aug 25, 2010 5.610 5.740 5.564 5.638 2,231 +0.03(+0.50%)
Aug 24, 2010 5.564 5.610 5.564 5.610 1,773 +0.05(+0.83%)
Aug 23, 2010 5.564 5.573 5.564 5.564 15,155 +0.00(+0.00%)
Aug 20, 2010 5.796 5.805 5.564 5.564 3,004 -0.09(-1.64%)
Aug 19, 2010 5.842 5.842 5.518 5.657 21,096 -0.19(-3.17%)
Aug 18, 2010 5.731 5.842 5.731 5.842 6,259 +0.02(+0.32%)
Aug 17, 2010 5.851 5.851 5.722 5.824 9,466 -0.03(-0.48%)
Aug 16, 2010 5.981 5.981 5.842 5.851 6,546 -0.08(-1.41%)
Aug 13, 2010 6.028 6.074 5.935 5.935 6,606 -0.14(-2.29%)
Aug 12, 2010 6.092 6.102 6.074 6.074 22,214 +0.08(+1.39%)
Aug 11, 2010 6.259 6.259 5.990 5.990 8,252 -0.27(-4.33%)
Aug 10, 2010 6.352 6.352 6.259 6.262 4,472 -0.17(-2.70%)
Aug 09, 2010 6.500 6.500 6.306 6.436 3,373 -0.11(-1.70%)
Aug 05, 2010 6.547 6.547 6.547 6.547 107 -0.00(-0.00%)
Aug 04, 2010 6.547 6.547 6.547 6.547 754 -0.08(-1.26%)
Aug 03, 2010 6.510 6.630 6.491 6.630 6,524 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.