Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.66	32.67	32.03	32.18	155,549	-0.23(-0.72%)
Sep 29, 2010	32.24	32.67	31.99	32.41	151,556	+0.13(+0.40%)
Sep 28, 2010	31.62	32.31	31.48	32.29	299,218	+0.82(+2.60%)
Sep 27, 2010	31.45	31.55	31.12	31.47	77,585	+0.01(+0.03%)
Sep 24, 2010	30.80	31.47	30.39	31.46	150,730	+1.08(+3.55%)
Sep 23, 2010	30.37	30.98	30.35	30.38	72,942	-0.31(-1.01%)
Sep 22, 2010	30.87	31.16	30.41	30.69	104,733	-0.29(-0.95%)
Sep 21, 2010	30.97	31.29	30.74	30.98	165,143	-0.04(-0.14%)
Sep 20, 2010	30.79	31.16	30.56	31.03	178,789	+0.34(+1.10%)
Sep 17, 2010	30.41	30.85	29.98	30.69	272,262	+0.44(+1.45%)
Sep 15, 2010	30.20	30.55	30.10	30.25	110,094	-0.03(-0.11%)
Sep 14, 2010	30.34	30.50	30.21	30.29	106,969	-0.09(-0.28%)
Sep 13, 2010	30.17	30.58	30.17	30.37	146,944	+0.40(+1.32%)
Sep 10, 2010	30.26	30.26	29.89	29.97	171,848	-0.13(-0.43%)
Sep 09, 2010	30.41	30.41	29.88	30.10	86,379	-0.01(-0.03%)
Sep 08, 2010	30.21	30.37	29.89	30.11	177,875	+0.01(+0.03%)
Sep 07, 2010	30.99	30.99	29.72	30.10	283,345	-0.82(-2.65%)
Sep 03, 2010	31.04	31.12	30.51	30.92	122,597	-0.05(-0.17%)
Sep 02, 2010	30.56	30.99	30.27	30.97	99,459	+0.54(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.