Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.160 3.210 3.120 3.150 396,669 -0.04(-1.25%)
Nov 29, 2010 3.160 3.190 3.130 3.190 222,455 -0.01(-0.31%)
Nov 26, 2010 3.150 3.210 3.130 3.200 84,145 +0.02(+0.63%)
Nov 24, 2010 3.190 3.180 3.180 3.180 381,762 +0.03(+0.95%)
Nov 23, 2010 3.100 3.190 3.065 3.150 414,245 +0.01(+0.32%)
Nov 22, 2010 3.200 3.240 3.070 3.140 609,887 -0.09(-2.79%)
Nov 19, 2010 3.400 3.400 3.120 3.230 1,113,810 -0.17(-5.00%)
Nov 18, 2010 3.390 3.400 3.280 3.400 361,988 +0.04(+1.19%)
Nov 17, 2010 3.490 3.580 3.330 3.360 494,945 -0.05(-1.47%)
Nov 16, 2010 3.380 3.440 3.330 3.410 439,349 +0.01(+0.29%)
Nov 15, 2010 3.430 3.490 3.400 3.400 254,476 -0.02(-0.58%)
Nov 12, 2010 3.480 3.560 3.380 3.420 388,544 -0.11(-3.12%)
Nov 11, 2010 3.390 3.540 3.310 3.530 372,605 +0.09(+2.62%)
Nov 10, 2010 3.540 3.560 3.410 3.440 585,889 -0.10(-2.82%)
Nov 09, 2010 3.580 3.650 3.530 3.540 428,308 -0.01(-0.28%)
Nov 08, 2010 3.650 3.730 3.530 3.550 671,783 -0.15(-4.05%)
Nov 05, 2010 3.770 3.790 3.650 3.700 459,984 -0.10(-2.63%)
Nov 04, 2010 3.960 3.970 3.620 3.800 971,005 -0.08(-2.06%)
Nov 03, 2010 3.970 3.980 3.870 3.880 271,030 -0.06(-1.52%)
Nov 02, 2010 3.920 4.000 3.850 3.940 355,933 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.