Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.240 3.290 3.070 3.090 687,010 -0.14(-4.33%)
Jun 29, 2010 3.340 3.340 3.230 3.230 465,634 -0.17(-5.00%)
Jun 25, 2010 3.370 3.400 3.264 3.400 817,890 +0.14(+4.29%)
Jun 24, 2010 3.250 3.370 3.220 3.260 457,842 -0.03(-0.91%)
Jun 23, 2010 3.170 3.310 3.170 3.290 430,620 +0.13(+4.11%)
Jun 22, 2010 3.350 3.380 3.160 3.160 388,587 -0.18(-5.39%)
Jun 21, 2010 3.540 3.560 3.230 3.340 887,511 -0.14(-4.02%)
Jun 18, 2010 3.540 3.600 3.480 3.480 494,039 -0.03(-0.85%)
Jun 17, 2010 3.600 3.600 3.470 3.510 320,090 -0.08(-2.23%)
Jun 16, 2010 3.550 3.730 3.510 3.590 932,660 +0.15(+4.36%)
Jun 15, 2010 3.440 3.460 3.360 3.440 489,619 +0.06(+1.78%)
Jun 14, 2010 3.380 3.450 3.310 3.380 368,353 +0.06(+1.81%)
Jun 11, 2010 3.230 3.320 3.200 3.320 399,576 +0.05(+1.68%)
Jun 10, 2010 3.180 3.300 3.150 3.265 527,046 +0.14(+4.31%)
Jun 09, 2010 3.250 3.290 3.110 3.130 477,754 -0.07(-2.19%)
Jun 08, 2010 3.240 3.300 3.070 3.200 769,875 -0.01(-0.31%)
Jun 07, 2010 3.490 3.490 3.200 3.210 709,601 -0.24(-6.96%)
Jun 04, 2010 3.570 3.650 3.430 3.450 633,684 -0.24(-6.50%)
Jun 03, 2010 3.520 3.700 3.500 3.690 463,506 +0.14(+3.94%)
Jun 02, 2010 3.400 3.550 3.370 3.550 499,416 +0.18(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.