Indicators

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	94.16	94.40	93.18	93.18	63,157	-1.27(-1.34%)
Jan 28, 2010	95.13	95.22	94.13	94.45	40,873	-0.46(-0.48%)
Jan 27, 2010	94.36	95.84	93.09	94.91	64,903	+0.33(+0.35%)
Jan 26, 2010	93.59	95.17	93.21	94.58	30,606	+0.18(+0.19%)
Jan 25, 2010	95.86	95.86	89.82	94.40	134,942	-1.11(-1.16%)
Jan 22, 2010	96.88	98.05	95.14	95.51	123,348	-1.67(-1.72%)
Jan 21, 2010	97.73	97.99	96.12	97.18	57,641	-0.91(-0.93%)
Jan 20, 2010	98.20	98.36	97.25	98.09	70,389	-0.88(-0.89%)
Jan 19, 2010	99.35	99.97	98.28	98.97	77,180	-0.84(-0.84%)
Jan 15, 2010	101.86	99.81	99.81	99.81	42,300	-1.97(-1.94%)
Jan 14, 2010	101.72	101.99	100.83	101.78	19,440	+0.16(+0.16%)
Jan 13, 2010	100.42	101.78	100.11	101.62	32,117	+1.15(+1.14%)
Jan 12, 2010	100.45	100.78	99.91	100.47	27,319	-0.35(-0.35%)
Jan 11, 2010	101.64	101.64	99.93	100.82	54,470	-0.23(-0.23%)
Jan 08, 2010	101.55	102.99	100.73	101.05	44,557	-0.49(-0.48%)
Jan 07, 2010	101.46	102.00	100.83	101.54	99,560	+1.19(+1.19%)
Jan 06, 2010	99.27	100.99	98.60	100.35	71,067	+0.77(+0.77%)
Jan 05, 2010	97.80	99.96	96.00	99.58	83,270	+1.71(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.