Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.96	11.52	10.61	11.33	39,620,708	-1.25(-9.94%)
Oct 28, 2010	13.36	13.49	12.55	12.58	10,332,056	-0.62(-4.70%)
Oct 27, 2010	13.28	13.43	13.09	13.20	4,544,427	-0.31(-2.29%)
Oct 25, 2010	13.50	13.70	13.37	13.51	5,194,364	+0.13(+0.97%)
Oct 22, 2010	13.42	13.46	13.25	13.38	2,803,630	-0.01(-0.07%)
Oct 21, 2010	13.53	13.72	13.17	13.39	5,409,261	-0.07(-0.52%)
Oct 20, 2010	13.38	13.54	12.96	13.46	6,601,692	+0.10(+0.75%)
Oct 19, 2010	13.05	13.62	13.01	13.36	9,776,237	+0.11(+0.83%)
Oct 18, 2010	13.10	13.57	13.10	13.25	9,703,378	+0.13(+0.99%)
Oct 15, 2010	13.22	13.40	12.91	13.12	10,591,698	+0.05(+0.38%)
Oct 14, 2010	12.89	13.33	12.62	13.07	10,768,770	+0.11(+0.85%)
Oct 13, 2010	13.06	13.21	12.84	12.96	4,860,563	+0.09(+0.70%)
Oct 12, 2010	12.72	12.90	12.41	12.87	4,268,578	+0.10(+0.78%)
Oct 11, 2010	12.87	12.94	12.67	12.77	4,123,632	-0.05(-0.39%)
Oct 08, 2010	12.82	12.91	12.23	12.82	6,252,744	+0.54(+4.40%)
Oct 07, 2010	12.52	12.55	12.15	12.28	4,501,653	-0.12(-0.97%)
Oct 06, 2010	12.38	12.49	12.25	12.40	3,897,477	+0.00(+0.00%)
Oct 05, 2010	12.20	12.45	12.04	12.40	7,078,739	+0.35(+2.90%)
Oct 04, 2010	12.21	12.40	12.01	12.05	5,260,218	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.