Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.487	7.744	7.458	7.563	50,760	+0.02(+0.23%)
Oct 28, 2010	7.662	7.662	7.510	7.545	63,915	-0.04(-0.46%)
Oct 27, 2010	7.598	7.621	7.493	7.580	55,341	-0.14(-1.82%)
Oct 25, 2010	7.814	7.878	7.685	7.720	71,413	+0.00(+0.00%)
Oct 22, 2010	7.878	7.896	7.709	7.720	68,317	-0.13(-1.71%)
Oct 21, 2010	7.948	8.123	7.715	7.855	78,666	-0.03(-0.37%)
Oct 20, 2010	7.668	8.042	7.621	7.884	94,442	+0.28(+3.69%)
Oct 19, 2010	7.709	7.779	7.510	7.604	142,765	-0.17(-2.18%)
Oct 18, 2010	7.633	7.790	7.633	7.773	65,449	+0.15(+1.91%)
Oct 15, 2010	7.674	7.814	7.592	7.627	134,528	+0.06(+0.77%)
Oct 14, 2010	7.557	7.720	7.481	7.569	94,817	+0.05(+0.70%)
Oct 13, 2010	7.423	7.633	7.265	7.516	89,131	+0.20(+2.71%)
Oct 12, 2010	7.259	7.370	7.154	7.317	35,984	+0.04(+0.48%)
Oct 11, 2010	7.376	7.440	7.224	7.282	58,423	-0.05(-0.64%)
Oct 08, 2010	7.329	7.399	7.154	7.329	43,248	+0.10(+1.37%)
Oct 07, 2010	7.347	7.382	7.230	7.230	39,627	-0.04(-0.48%)
Oct 06, 2010	7.282	7.312	7.096	7.265	88,357	-0.05(-0.72%)
Oct 05, 2010	7.189	7.364	7.084	7.317	93,567	+0.26(+3.64%)
Oct 04, 2010	7.171	7.218	6.996	7.060	71,788	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.