Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Nov 01, 2010 9.440 9.663 9.422 9.663 507,180 +0.27(+2.89%)
Oct 29, 2010 9.429 9.439 9.368 9.392 205,589 +0.02(+0.24%)
Oct 28, 2010 9.457 9.457 9.369 9.369 181,464 -0.02(-0.24%)
Oct 27, 2010 9.429 9.429 9.349 9.392 160,421 +0.01(+0.12%)
Oct 25, 2010 9.519 9.579 9.326 9.381 183,957 +0.05(+0.52%)
Oct 22, 2010 9.457 9.457 9.311 9.332 119,640 -0.05(-0.56%)
Oct 21, 2010 9.382 9.452 9.345 9.384 198,569 +0.00(+0.02%)
Oct 20, 2010 9.411 9.478 9.364 9.382 339,456 -0.01(-0.08%)
Oct 19, 2010 9.468 9.532 9.373 9.390 162,780 -0.11(-1.14%)
Oct 18, 2010 9.523 9.613 9.465 9.498 88,319 -0.01(-0.14%)
Oct 15, 2010 9.525 9.525 9.399 9.511 106,783 +0.00(+0.00%)
Oct 14, 2010 9.738 9.738 9.375 9.511 481,782 -0.25(-2.60%)
Oct 13, 2010 9.867 9.867 9.723 9.766 150,415 -0.06(-0.57%)
Oct 12, 2010 9.749 9.822 9.721 9.822 174,626 +0.02(+0.19%)
Oct 11, 2010 9.906 10.04 9.760 9.803 256,396 -0.14(-1.39%)
Oct 08, 2010 9.941 9.984 9.835 9.941 108,126 +0.03(+0.26%)
Oct 07, 2010 9.794 9.915 9.728 9.915 273,485 +0.09(+0.91%)
Oct 06, 2010 9.773 9.876 9.661 9.825 193,743 +0.09(+0.88%)
Oct 05, 2010 9.730 9.794 9.712 9.739 126,825 +0.03(+0.33%)
Oct 04, 2010 9.715 9.792 9.618 9.708 185,600 -0.02(-0.19%)
Oct 01, 2010 9.726 9.784 9.571 9.726 305,395 +0.15(+1.54%)
Sep 30, 2010 9.607 9.607 9.504 9.579 417,647 +0.00(+0.00%)
Sep 29, 2010 9.625 9.642 9.532 9.579 470,573 -0.05(-0.49%)
Sep 28, 2010 9.566 9.625 9.551 9.625 316,278 +0.03(+0.27%)
Sep 27, 2010 9.644 9.644 9.532 9.599 236,707 -0.02(-0.25%)
Sep 24, 2010 9.659 9.659 9.577 9.624 174,674 +0.04(+0.47%)
Sep 23, 2010 9.513 9.605 9.440 9.579 183,326 +0.05(+0.49%)
Sep 22, 2010 9.599 9.599 9.406 9.532 2,023,613 -0.07(-0.68%)
Sep 21, 2010 9.624 9.691 9.439 9.597 296,342 -0.06(-0.64%)
Sep 20, 2010 9.657 9.749 9.396 9.659 510,235 -0.04(-0.37%)
Sep 17, 2010 9.695 9.713 9.547 9.695 193,663 +0.01(+0.14%)
Sep 15, 2010 9.588 9.695 9.528 9.682 160,854 +0.06(+0.66%)
Sep 14, 2010 9.560 9.622 9.478 9.618 156,510 +0.02(+0.19%)
Sep 13, 2010 9.560 9.625 9.485 9.599 204,556 +0.07(+0.77%)
Sep 10, 2010 9.553 9.556 9.459 9.526 121,149 -0.01(-0.06%)
Sep 09, 2010 9.532 9.631 9.506 9.532 161,646 +0.03(+0.30%)
Sep 08, 2010 9.532 9.532 9.439 9.504 190,533 -0.04(-0.43%)
Sep 07, 2010 9.369 9.545 9.295 9.545 240,254 +0.08(+0.89%)
Sep 03, 2010 9.511 9.609 9.345 9.461 150,474 -0.01(-0.08%)
Sep 02, 2010 9.311 9.532 9.229 9.468 162,946 +0.12(+1.32%)
Sep 01, 2010 9.382 9.468 9.272 9.345 359,482 +0.00(+0.00%)
Aug 31, 2010 9.077 9.455 9.074 9.345 623,193 +0.19(+2.04%)
Aug 30, 2010 9.205 9.218 9.102 9.158 147,644 -0.06(-0.65%)
Aug 27, 2010 9.218 9.360 9.158 9.218 208,312 +0.06(+0.65%)
Aug 26, 2010 9.134 9.242 9.054 9.158 255,738 +0.13(+1.39%)
Aug 25, 2010 8.852 9.085 8.826 9.033 396,133 +0.03(+0.37%)
Aug 24, 2010 8.913 9.061 8.913 8.999 98,570 +0.00(+0.02%)
Aug 23, 2010 8.969 9.073 8.932 8.997 250,730 +0.04(+0.46%)
Aug 20, 2010 8.840 8.958 8.702 8.956 269,612 +0.08(+0.95%)
Aug 19, 2010 8.940 8.958 8.753 8.872 166,857 -0.04(-0.50%)
Aug 18, 2010 8.934 8.940 8.848 8.917 168,671 +0.02(+0.19%)
Aug 17, 2010 8.895 8.941 8.852 8.900 141,502 +0.01(+0.11%)
Aug 16, 2010 8.726 8.958 8.726 8.891 142,288 +0.06(+0.66%)
Aug 13, 2010 8.833 8.882 8.592 8.833 249,799 +0.23(+2.63%)
Aug 12, 2010 8.597 8.661 8.532 8.607 244,197 -0.07(-0.78%)
Aug 11, 2010 8.783 8.783 8.642 8.674 314,560 -0.15(-1.69%)
Aug 10, 2010 8.771 8.840 8.711 8.824 192,721 -0.06(-0.69%)
Aug 09, 2010 8.870 8.960 8.812 8.885 462,938 +0.01(+0.17%)
Aug 06, 2010 8.870 8.882 8.803 8.870 138,067 -0.00(-0.02%)
Aug 05, 2010 8.861 8.962 8.827 8.872 330,259 -0.00(-0.04%)
Aug 04, 2010 8.809 8.928 8.726 8.876 187,922 +0.03(+0.34%)
Aug 03, 2010 8.756 8.865 8.672 8.846 303,153 +0.09(+1.00%)
Aug 02, 2010 8.700 8.820 8.642 8.758 465,913 +0.11(+1.23%)
Jul 30, 2010 8.652 8.652 8.525 8.652 596,115 +0.13(+1.52%)
Jul 29, 2010 8.527 8.665 8.408 8.522 538,190 -0.03(-0.32%)
Jul 28, 2010 8.764 8.764 8.542 8.549 199,046 -0.10(-1.13%)
Jul 27, 2010 8.768 8.804 8.599 8.647 474,392 -0.06(-0.70%)
Jul 26, 2010 8.628 8.748 8.610 8.707 500,223 +0.12(+1.37%)
Jul 23, 2010 8.546 8.590 8.465 8.590 295,789 +0.03(+0.32%)
Jul 22, 2010 8.559 8.626 8.524 8.562 264,772 +0.00(+0.04%)
Jul 21, 2010 8.610 8.619 8.459 8.559 384,094 +0.03(+0.41%)
Jul 20, 2010 8.265 8.536 8.263 8.524 302,739 +0.21(+2.47%)
Jul 19, 2010 8.393 8.421 8.234 8.318 329,883 -0.00(-0.02%)
Jul 16, 2010 8.320 8.346 8.178 8.320 234,333 +0.08(+0.98%)
Jul 15, 2010 8.408 8.408 8.078 8.239 1,148,747 -0.08(-0.95%)
Jul 14, 2010 8.300 8.364 8.254 8.318 417,719 +0.01(+0.18%)
Jul 13, 2010 8.151 8.307 8.142 8.303 469,065 +0.19(+2.40%)
Jul 12, 2010 8.109 8.145 8.105 8.109 388,010 -0.04(-0.52%)
Jul 09, 2010 8.151 8.195 8.074 8.151 478,930 +0.06(+0.70%)
Jul 08, 2010 8.072 8.147 8.022 8.094 538,707 +0.09(+1.10%)
Jul 07, 2010 7.991 8.087 7.991 8.006 761,117 +0.06(+0.79%)
Jul 06, 2010 8.109 8.169 7.866 7.944 336,801 -0.04(-0.46%)
Jul 02, 2010 7.980 8.008 7.877 7.980 312,762 +0.10(+1.23%)
Jul 01, 2010 8.004 8.070 7.742 7.883 435,554 -0.16(-2.01%)
Jun 30, 2010 8.114 8.114 7.986 8.044 785,232 -0.01(-0.14%)
Jun 29, 2010 8.059 8.068 7.940 8.055 404,390 +0.20(+2.55%)
Jun 25, 2010 7.855 7.967 7.680 7.855 543,408 +0.13(+1.64%)
Jun 24, 2010 7.672 7.769 7.655 7.729 256,177 +0.02(+0.26%)
Jun 23, 2010 7.756 7.769 7.633 7.709 289,715 -0.04(-0.52%)
Jun 22, 2010 7.863 7.920 7.743 7.749 357,130 -0.03(-0.40%)
Jun 21, 2010 7.802 7.835 7.732 7.780 364,397 +0.09(+1.15%)
Jun 18, 2010 7.692 7.732 7.521 7.692 342,771 +0.12(+1.55%)
Jun 17, 2010 7.617 7.617 7.474 7.575 268,455 +0.02(+0.22%)
Jun 16, 2010 7.505 7.573 7.475 7.558 299,874 +0.02(+0.24%)
Jun 15, 2010 7.400 7.580 7.384 7.540 568,683 +0.16(+2.22%)
Jun 14, 2010 7.424 7.425 7.345 7.376 514,059 +0.03(+0.45%)
Jun 11, 2010 7.279 7.389 7.279 7.343 522,502 +0.06(+0.83%)
Jun 10, 2010 7.312 7.406 7.226 7.283 406,814 +0.03(+0.43%)
Jun 09, 2010 7.330 7.384 7.169 7.251 399,994 -0.01(-0.10%)
Jun 08, 2010 7.284 7.343 7.103 7.259 410,137 -0.01(-0.13%)
Jun 07, 2010 7.363 7.363 7.217 7.268 418,280 -0.06(-0.78%)
Jun 04, 2010 7.325 7.385 7.275 7.325 430,776 -0.03(-0.47%)
Jun 03, 2010 7.380 7.543 7.337 7.360 817,136 +0.01(+0.17%)
Jun 02, 2010 7.251 7.404 7.251 7.347 466,194 +0.15(+2.01%)
Jun 01, 2010 7.275 7.402 7.193 7.202 355,534 -0.18(-2.44%)
May 28, 2010 7.382 7.527 7.360 7.382 974,229 -0.09(-1.20%)
May 27, 2010 7.508 7.668 7.404 7.472 902,745 +0.13(+1.75%)
May 26, 2010 7.362 7.507 7.343 7.343 496,693 +0.05(+0.68%)
May 25, 2010 7.196 7.324 7.068 7.294 562,784 +0.01(+0.10%)
May 24, 2010 7.376 7.426 7.242 7.286 845,980 -0.10(-1.37%)
May 21, 2010 7.262 7.483 7.051 7.387 675,738 +0.01(+0.10%)
May 20, 2010 7.380 7.455 7.325 7.380 777,944 -0.39(-4.96%)
May 19, 2010 8.068 8.068 7.530 7.765 800,136 -0.29(-3.58%)
May 18, 2010 8.263 8.366 8.013 8.054 266,722 -0.19(-2.36%)
May 17, 2010 8.426 8.456 8.105 8.248 265,382 -0.15(-1.75%)
May 14, 2010 8.395 8.489 8.307 8.395 208,731 -0.00(-0.02%)
May 13, 2010 8.489 8.573 8.380 8.397 303,333 -0.07(-0.87%)
May 12, 2010 8.551 8.551 8.360 8.470 226,239 +0.18(+2.12%)
May 11, 2010 8.279 8.374 8.210 8.294 167,158 +0.13(+1.55%)
May 10, 2010 8.142 8.239 8.106 8.167 357,119 +0.18(+2.30%)
May 07, 2010 7.903 8.144 7.589 7.984 654,292 +0.00(+0.00%)
May 06, 2010 8.447 8.447 7.378 7.984 769,087 -0.39(-4.61%)
May 05, 2010 8.371 8.544 8.352 8.369 440,549 -0.28(-3.21%)
May 04, 2010 8.693 8.843 8.560 8.647 3,633 -0.08(-0.88%)
May 03, 2010 8.720 8.777 8.582 8.724 787,384 +0.18(+2.08%)
Apr 30, 2010 8.604 8.645 8.454 8.546 272,894 -0.01(-0.16%)
Apr 29, 2010 8.392 8.568 8.300 8.559 383,170 +0.11(+1.35%)
Apr 28, 2010 8.444 8.632 8.337 8.446 285,141 +0.02(+0.28%)
Apr 27, 2010 8.435 8.516 8.399 8.422 340,920 -0.03(-0.30%)
Apr 26, 2010 8.341 8.549 8.328 8.448 279,842 +0.16(+1.87%)
Apr 23, 2010 8.146 8.292 8.107 8.292 152,062 +0.15(+1.84%)
Apr 22, 2010 8.049 8.162 8.031 8.143 92,093 +0.02(+0.27%)
Apr 21, 2010 8.211 8.211 8.092 8.121 105,345 -0.01(-0.11%)
Apr 20, 2010 8.072 8.258 7.982 8.130 347,632 +0.18(+2.27%)
Apr 19, 2010 7.910 7.960 7.845 7.950 251,410 +0.06(+0.73%)
Apr 16, 2010 7.912 7.922 7.767 7.892 266,191 -0.03(-0.43%)
Apr 15, 2010 7.849 7.951 7.840 7.926 273,618 +0.05(+0.60%)
Apr 14, 2010 7.959 7.975 7.812 7.879 243,817 -0.01(-0.09%)
Apr 13, 2010 7.811 7.886 7.767 7.886 287,613 +0.04(+0.53%)
Apr 12, 2010 7.830 7.859 7.800 7.845 241,223 +0.00(+0.02%)
Apr 09, 2010 7.924 7.924 7.796 7.843 247,985 -0.08(-1.02%)
Apr 08, 2010 7.758 7.930 7.690 7.924 470,275 +0.14(+1.74%)
Apr 07, 2010 7.849 7.849 7.733 7.789 372,246 -0.06(-0.80%)
Apr 06, 2010 7.852 7.928 7.840 7.852 361,089 +0.00(+0.00%)
Apr 05, 2010 7.652 7.872 7.652 7.852 362,630 +0.20(+2.64%)
Apr 01, 2010 7.657 7.650 7.650 7.650 1,712,611 -0.02(-0.21%)
Mar 31, 2010 7.589 7.711 7.553 7.666 416,231 +0.03(+0.35%)
Mar 30, 2010 7.499 7.659 7.421 7.639 707,624 +0.12(+1.58%)
Mar 29, 2010 7.529 7.585 7.475 7.520 303,409 +0.06(+0.80%)
Mar 26, 2010 7.556 7.633 7.416 7.461 351,185 -0.12(-1.55%)
Mar 25, 2010 7.578 7.675 7.578 7.578 374,313 +0.01(+0.12%)
Mar 24, 2010 7.594 7.704 7.563 7.569 345,432 -0.09(-1.18%)
Mar 23, 2010 7.688 7.780 7.623 7.659 353,435 +0.02(+0.28%)
Mar 22, 2010 7.632 7.719 7.612 7.637 579,633 -0.08(-1.10%)
Mar 19, 2010 7.757 7.757 7.507 7.722 558,522 +0.03(+0.40%)
Mar 18, 2010 7.719 7.764 7.646 7.691 386,579 -0.04(-0.56%)
Mar 17, 2010 7.825 7.868 7.704 7.735 231,391 -0.04(-0.53%)
Mar 16, 2010 7.849 7.849 7.729 7.776 319,776 -0.02(-0.28%)
Mar 15, 2010 7.767 7.811 7.746 7.798 322,475 -0.16(-1.97%)
Mar 12, 2010 8.110 8.110 7.870 7.955 712,817 -0.06(-0.81%)
Mar 11, 2010 8.065 8.110 7.978 8.020 291,254 +0.00(+0.00%)
Mar 10, 2010 7.939 8.052 7.852 8.020 205,801 +0.10(+1.23%)
Mar 09, 2010 7.776 7.930 7.776 7.923 149,634 +0.12(+1.55%)
Mar 08, 2010 7.706 7.838 7.672 7.802 266,347 +0.11(+1.41%)
Mar 05, 2010 7.569 7.713 7.551 7.693 179,469 +0.10(+1.38%)
Mar 04, 2010 7.650 7.650 7.542 7.589 112,040 -0.01(-0.12%)
Mar 03, 2010 7.585 7.643 7.542 7.598 200,813 +0.02(+0.24%)
Mar 02, 2010 7.655 7.684 7.578 7.580 373,426 -0.07(-0.94%)
Mar 01, 2010 7.760 7.760 7.596 7.652 207,586 -0.03(-0.41%)
Feb 26, 2010 7.726 7.744 7.659 7.683 256,093 +0.00(+0.01%)
Feb 25, 2010 7.497 7.703 7.297 7.683 474,980 +0.17(+2.21%)
Feb 24, 2010 7.726 7.757 7.394 7.517 1,116,595 -0.08(-1.02%)
Feb 23, 2010 7.560 7.638 7.511 7.594 352,332 +0.01(+0.19%)
Feb 22, 2010 7.753 7.753 7.578 7.580 365,235 -0.10(-1.34%)
Feb 19, 2010 7.731 7.758 7.683 7.683 414,950 -0.04(-0.47%)
Feb 18, 2010 7.894 7.951 7.702 7.719 476,061 -0.12(-1.59%)
Feb 17, 2010 7.859 7.962 7.731 7.843 457,439 +0.02(+0.23%)
Feb 16, 2010 7.614 7.830 7.614 7.825 503,324 +0.24(+3.16%)
Feb 12, 2010 7.614 7.585 7.585 7.585 497,710 -0.09(-1.22%)
Feb 11, 2010 7.717 7.717 7.471 7.679 168,301 +0.21(+2.78%)
Feb 10, 2010 7.598 7.598 7.455 7.471 313,640 -0.12(-1.64%)
Feb 09, 2010 7.533 7.703 7.495 7.596 301,070 +0.11(+1.52%)
Feb 08, 2010 7.578 7.684 7.464 7.482 681,558 -0.10(-1.31%)
Feb 05, 2010 7.484 7.609 6.894 7.582 820,717 +0.18(+2.39%)
Feb 04, 2010 7.652 7.652 7.352 7.405 618,524 -0.16(-2.15%)
Feb 03, 2010 7.650 7.650 7.508 7.567 319,853 +0.01(+0.08%)
Feb 02, 2010 7.453 7.577 7.423 7.561 704,163 +0.16(+2.18%)
Feb 01, 2010 7.302 7.439 7.274 7.400 455,973 +0.13(+1.73%)
Jan 29, 2010 7.557 7.557 7.170 7.274 558,094 -0.11(-1.51%)
Jan 28, 2010 7.439 7.479 7.365 7.386 232,056 -0.05(-0.62%)
Jan 27, 2010 7.453 7.486 7.320 7.432 362,410 -0.01(-0.07%)
Jan 26, 2010 7.423 7.453 7.393 7.437 330,432 +0.01(+0.19%)
Jan 25, 2010 7.433 7.493 7.319 7.423 368,178 -0.02(-0.26%)
Jan 22, 2010 7.338 7.490 7.263 7.442 630,694 +0.04(+0.50%)
Jan 21, 2010 7.412 7.412 7.322 7.405 243,699 -0.01(-0.10%)
Jan 20, 2010 7.357 7.433 7.338 7.412 432,332 +0.04(+0.50%)
Jan 19, 2010 7.249 7.380 7.218 7.375 449,618 +0.13(+1.86%)
Jan 15, 2010 7.170 7.240 7.240 7.240 1,000,985 +0.16(+2.25%)
Jan 14, 2010 7.231 7.231 6.984 7.081 763,002 -0.11(-1.48%)
Jan 13, 2010 7.212 7.251 7.132 7.187 379,685 -0.03(-0.39%)
Jan 12, 2010 7.253 7.270 7.171 7.216 503,571 -0.04(-0.56%)
Jan 11, 2010 7.253 7.281 7.214 7.256 247,150 +0.05(+0.74%)
Jan 08, 2010 7.219 7.251 7.134 7.203 269,074 +0.02(+0.32%)
Jan 07, 2010 7.185 7.185 7.131 7.180 404,563 -0.01(-0.07%)
Jan 06, 2010 7.256 7.309 7.141 7.185 511,643 -0.05(-0.64%)
Jan 05, 2010 7.101 7.235 7.054 7.231 569,030 +0.13(+1.84%)
Jan 04, 2010 7.311 7.311 6.923 7.101 817,881 +0.05(+0.68%)
Dec 31, 2009 7.079 7.053 7.053 7.053 537,775 +0.00(+0.03%)
Dec 30, 2009 7.053 7.054 6.987 7.051 380,916 -0.00(-0.03%)
Dec 29, 2009 7.042 7.145 6.994 7.053 313,073 -0.04(-0.55%)
Dec 28, 2009 7.155 7.161 7.072 7.092 231,011 -0.04(-0.62%)
Dec 24, 2009 7.054 7.161 7.054 7.136 143,917 +0.08(+1.15%)
Dec 23, 2009 7.067 7.067 6.960 7.054 339,210 +0.05(+0.71%)
Dec 22, 2009 7.070 7.093 6.952 7.005 241,394 -0.05(-0.75%)
Dec 21, 2009 7.042 7.070 6.961 7.058 546,531 +0.07(+1.04%)
Dec 18, 2009 7.030 7.221 6.985 6.985 1,298,648 +0.13(+1.83%)
Dec 17, 2009 6.874 6.901 6.812 6.860 180,386 +0.01(+0.13%)
Dec 16, 2009 6.784 6.904 6.767 6.851 269,655 +0.07(+1.02%)
Dec 15, 2009 6.775 6.801 6.715 6.782 381,662 +0.04(+0.58%)
Dec 14, 2009 6.778 6.789 6.743 6.743 271,825 +0.05(+0.79%)
Dec 11, 2009 6.564 6.692 6.564 6.690 274,033 +0.07(+1.04%)
Dec 10, 2009 6.600 6.621 6.577 6.621 325,698 +0.02(+0.32%)
Dec 09, 2009 6.550 6.600 6.534 6.600 205,298 +0.05(+0.76%)
Dec 08, 2009 6.693 6.693 6.525 6.550 321,964 -0.05(-0.83%)
Dec 07, 2009 6.619 6.619 6.552 6.605 293,466 +0.04(+0.57%)
Dec 04, 2009 6.568 6.630 6.484 6.568 361,529 +0.01(+0.11%)
Dec 03, 2009 6.532 6.621 6.532 6.561 421,006 +0.00(+0.05%)
Dec 02, 2009 6.504 6.577 6.461 6.557 388,209 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.