Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.682 4.769 4.674 4.726 263,096 +0.02(+0.47%)
Dec 30, 2010 4.755 4.780 4.682 4.704 373,246 -0.07(-1.46%)
Dec 29, 2010 4.828 4.857 4.758 4.773 175,137 -0.02(-0.52%)
Dec 28, 2010 4.802 4.871 4.780 4.798 175,951 -0.01(-0.22%)
Dec 27, 2010 4.831 4.878 4.798 4.809 239,989 +0.00(+0.08%)
Dec 23, 2010 4.827 4.856 4.776 4.805 143,018 +0.01(+0.23%)
Dec 22, 2010 4.681 4.823 4.681 4.794 273,564 +0.08(+1.62%)
Dec 21, 2010 4.823 4.860 4.685 4.718 321,589 -0.08(-1.60%)
Dec 20, 2010 4.900 4.900 4.754 4.794 431,734 -0.13(-2.59%)
Dec 17, 2010 4.718 4.922 4.718 4.922 422,427 +0.19(+4.01%)
Dec 16, 2010 4.627 4.743 4.627 4.732 218,567 +0.09(+1.88%)
Dec 15, 2010 4.586 4.645 4.568 4.645 173,392 +0.04(+0.87%)
Dec 14, 2010 4.659 4.667 4.572 4.605 255,801 -0.05(-1.02%)
Dec 13, 2010 4.765 4.772 4.611 4.652 405,361 -0.10(-2.07%)
Dec 10, 2010 4.834 4.834 4.707 4.751 303,321 -0.06(-1.21%)
Dec 09, 2010 4.831 4.845 4.754 4.809 333,303 +0.02(+0.40%)
Dec 08, 2010 4.790 4.815 4.750 4.790 391,753 -0.02(-0.38%)
Dec 07, 2010 4.761 4.808 4.757 4.808 205,895 +0.04(+0.84%)
Dec 06, 2010 4.739 4.768 4.694 4.768 145,809 +0.04(+0.77%)
Dec 03, 2010 4.746 4.746 4.688 4.732 202,304 +0.01(+0.23%)
Dec 02, 2010 4.801 4.811 4.685 4.721 385,917 -0.07(-1.36%)
Dec 01, 2010 4.830 4.877 4.746 4.786 300,602 +0.01(+0.30%)
Nov 30, 2010 4.761 4.793 4.721 4.772 333,218 +0.02(+0.38%)
Nov 29, 2010 4.786 4.786 4.714 4.753 257,753 -0.02(-0.46%)
Nov 26, 2010 4.786 4.822 4.768 4.775 474,968 -0.04(-0.83%)
Nov 24, 2010 4.750 4.815 4.815 4.815 210,029 +0.04(+0.84%)
Nov 23, 2010 4.750 4.775 4.721 4.775 228,836 +0.01(+0.23%)
Nov 22, 2010 4.761 4.786 4.735 4.764 282,741 +0.01(+0.15%)
Nov 19, 2010 4.750 4.757 4.703 4.757 173,921 +0.08(+1.63%)
Nov 18, 2010 4.666 4.681 4.645 4.681 240,008 +0.00(+0.00%)
Nov 17, 2010 4.648 4.685 4.630 4.681 207,406 +0.07(+1.41%)
Nov 16, 2010 4.656 4.670 4.532 4.616 293,908 -0.04(-0.86%)
Nov 15, 2010 4.739 4.739 4.554 4.656 313,531 -0.01(-0.16%)
Nov 12, 2010 4.685 4.714 4.615 4.663 800,342 -0.04(-0.83%)
Nov 11, 2010 4.752 4.781 4.689 4.702 810,388 -0.07(-1.51%)
Nov 10, 2010 4.749 4.781 4.687 4.774 960,156 +0.05(+0.99%)
Nov 09, 2010 4.734 4.792 4.705 4.727 1,048,636 +0.02(+0.46%)
Nov 08, 2010 4.731 4.752 4.684 4.705 516,814 -0.04(-0.84%)
Nov 05, 2010 4.738 4.767 4.705 4.745 464,266 +0.03(+0.69%)
Nov 04, 2010 4.669 4.716 4.651 4.713 445,249 +0.07(+1.55%)
Nov 03, 2010 4.604 4.651 4.576 4.640 386,669 +0.05(+1.18%)
Nov 02, 2010 4.594 4.601 4.547 4.586 528,673 +0.02(+0.43%)
Nov 01, 2010 4.532 4.576 4.507 4.567 500,645 +0.06(+1.40%)
Oct 29, 2010 4.532 4.543 4.500 4.503 322,797 -0.02(-0.48%)
Oct 28, 2010 4.586 4.586 4.500 4.525 205,498 -0.03(-0.71%)
Oct 27, 2010 4.529 4.558 4.514 4.558 281,060 +0.01(+0.32%)
Oct 25, 2010 4.529 4.543 4.511 4.543 362,468 +0.02(+0.40%)
Oct 22, 2010 4.543 4.561 4.493 4.525 656,999 -0.04(-0.84%)
Oct 21, 2010 4.525 4.572 4.518 4.563 652,326 +0.03(+0.68%)
Oct 20, 2010 4.496 4.536 4.482 4.532 669,934 +0.03(+0.56%)
Oct 19, 2010 4.561 4.561 4.485 4.507 369,987 -0.05(-1.19%)
Oct 18, 2010 4.568 4.601 4.511 4.561 632,496 -0.05(-1.09%)
Oct 15, 2010 4.680 4.680 4.586 4.612 831,877 -0.07(-1.46%)
Oct 14, 2010 4.550 4.680 4.536 4.680 510,785 +0.12(+2.69%)
Oct 13, 2010 4.543 4.565 4.511 4.558 415,496 +0.03(+0.66%)
Oct 12, 2010 4.445 4.528 4.427 4.528 638,549 +0.07(+1.53%)
Oct 11, 2010 4.413 4.460 4.406 4.460 380,251 +0.04(+0.89%)
Oct 08, 2010 4.420 4.420 4.381 4.420 217,087 +0.01(+0.24%)
Oct 07, 2010 4.406 4.410 4.366 4.410 182,481 +0.01(+0.33%)
Oct 06, 2010 4.410 4.410 4.374 4.395 315,802 -0.00(-0.08%)
Oct 05, 2010 4.417 4.417 4.370 4.399 413,220 +0.00(+0.08%)
Oct 04, 2010 4.402 4.402 4.366 4.395 181,008 -0.03(-0.57%)
Oct 01, 2010 4.420 4.420 4.363 4.420 455,094 +0.07(+1.65%)
Sep 30, 2010 4.334 4.395 4.332 4.349 416,040 -0.02(-0.49%)
Sep 29, 2010 4.399 4.402 4.352 4.370 133,900 -0.01(-0.33%)
Sep 28, 2010 4.341 4.384 4.341 4.384 195,014 +0.02(+0.41%)
Sep 27, 2010 4.478 4.478 4.359 4.367 400,787 -0.10(-2.17%)
Sep 24, 2010 4.463 4.463 4.427 4.463 225,028 +0.03(+0.57%)
Sep 23, 2010 4.381 4.438 4.377 4.438 182,885 +0.05(+1.06%)
Sep 22, 2010 4.399 4.399 4.352 4.392 368,045 +0.01(+0.25%)
Sep 21, 2010 4.366 4.381 4.316 4.381 349,425 +0.03(+0.74%)
Sep 20, 2010 4.381 4.410 4.338 4.349 489,661 -0.03(-0.66%)
Sep 17, 2010 4.377 4.402 4.338 4.377 219,039 +0.00(+0.08%)
Sep 15, 2010 4.417 4.417 4.372 4.374 385,479 -0.04(-0.81%)
Sep 14, 2010 4.406 4.420 4.381 4.410 154,087 +0.00(+0.08%)
Sep 13, 2010 4.431 4.431 4.349 4.406 276,953 +0.03(+0.68%)
Sep 10, 2010 4.362 4.376 4.341 4.376 394,525 +0.04(+0.82%)
Sep 09, 2010 4.323 4.341 4.312 4.341 211,232 +0.02(+0.49%)
Sep 08, 2010 4.351 4.355 4.302 4.319 151,773 +0.02(+0.41%)
Sep 07, 2010 4.248 4.302 4.205 4.302 250,572 +0.06(+1.34%)
Sep 03, 2010 4.305 4.318 4.216 4.244 364,683 -0.05(-1.08%)
Sep 02, 2010 4.291 4.294 4.212 4.291 203,019 +0.02(+0.57%)
Sep 01, 2010 4.262 4.337 4.220 4.267 205,934 +0.03(+0.77%)
Aug 31, 2010 4.252 4.277 4.223 4.234 268,034 -0.08(-1.82%)
Aug 30, 2010 4.326 4.337 4.269 4.312 145,661 -0.01(-0.17%)
Aug 27, 2010 4.319 4.344 4.277 4.319 332,249 -0.01(-0.12%)
Aug 26, 2010 4.316 4.348 4.280 4.325 393,111 -0.03(-0.70%)
Aug 25, 2010 4.359 4.362 4.323 4.355 328,772 -0.00(-0.08%)
Aug 24, 2010 4.294 4.359 4.277 4.359 502,601 +0.04(+0.99%)
Aug 23, 2010 4.298 4.323 4.287 4.316 480,877 +0.04(+0.92%)
Aug 20, 2010 4.287 4.287 4.248 4.277 344,475 +0.01(+0.17%)
Aug 19, 2010 4.277 4.309 4.255 4.269 459,487 -0.04(-0.83%)
Aug 18, 2010 4.326 4.337 4.209 4.305 485,206 -0.01(-0.17%)
Aug 17, 2010 4.412 4.440 4.305 4.312 292,712 -0.07(-1.55%)
Aug 16, 2010 4.444 4.448 4.380 4.380 183,267 -0.06(-1.29%)
Aug 13, 2010 4.437 4.483 4.437 4.437 127,010 -0.02(-0.56%)
Aug 12, 2010 4.444 4.487 4.419 4.462 185,616 +0.00(+0.02%)
Aug 11, 2010 4.440 4.482 4.440 4.461 245,795 +0.01(+0.24%)
Aug 10, 2010 4.436 4.454 4.394 4.450 215,808 +0.00(+0.00%)
Aug 09, 2010 4.447 4.461 4.418 4.450 338,658 -0.01(-0.32%)
Aug 06, 2010 4.465 4.507 4.439 4.465 295,283 -0.01(-0.24%)
Aug 05, 2010 4.518 4.528 4.468 4.475 202,487 -0.04(-0.79%)
Aug 04, 2010 4.574 4.578 4.475 4.511 191,669 -0.05(-1.01%)
Aug 03, 2010 4.574 4.589 4.542 4.557 190,473 -0.02(-0.39%)
Aug 02, 2010 4.606 4.606 4.553 4.574 259,942 -0.01(-0.15%)
Jul 30, 2010 4.581 4.581 4.496 4.581 207,302 +0.07(+1.57%)
Jul 29, 2010 4.440 4.511 4.433 4.511 186,042 +0.10(+2.17%)
Jul 28, 2010 4.401 4.422 4.401 4.415 166,653 +0.04(+0.81%)
Jul 27, 2010 4.369 4.383 4.358 4.379 200,811 +0.01(+0.24%)
Jul 26, 2010 4.323 4.369 4.323 4.369 121,929 +0.04(+0.98%)
Jul 23, 2010 4.305 4.333 4.284 4.326 149,181 +0.04(+0.91%)
Jul 22, 2010 4.351 4.351 4.277 4.287 276,729 -0.01(-0.33%)
Jul 21, 2010 4.312 4.312 4.277 4.302 122,310 +0.02(+0.58%)
Jul 20, 2010 4.209 4.287 4.195 4.277 99,882 +0.06(+1.34%)
Jul 19, 2010 4.270 4.284 4.220 4.220 180,448 -0.03(-0.67%)
Jul 16, 2010 4.248 4.252 4.206 4.248 184,411 +0.03(+0.76%)
Jul 15, 2010 4.255 4.270 4.192 4.216 123,797 -0.06(-1.33%)
Jul 14, 2010 4.294 4.294 4.231 4.273 192,304 +0.00(+0.08%)
Jul 13, 2010 4.319 4.323 4.265 4.270 181,947 -0.00(-0.06%)
Jul 12, 2010 4.265 4.283 4.256 4.272 134,121 +0.02(+0.58%)
Jul 09, 2010 4.248 4.272 4.219 4.248 115,016 +0.03(+0.67%)
Jul 08, 2010 4.227 4.234 4.191 4.219 86,584 +0.01(+0.33%)
Jul 07, 2010 4.163 4.216 4.110 4.205 122,994 +0.06(+1.44%)
Jul 06, 2010 4.269 4.269 4.142 4.146 121,756 -0.09(-2.08%)
Jul 02, 2010 4.234 4.279 4.234 4.234 142,562 -0.02(-0.50%)
Jul 01, 2010 4.315 4.325 4.248 4.255 169,171 -0.04(-0.90%)
Jun 30, 2010 4.265 4.293 4.263 4.293 149,595 +0.02(+0.49%)
Jun 29, 2010 4.308 4.315 4.248 4.272 149,362 +0.01(+0.33%)
Jun 25, 2010 4.258 4.300 4.248 4.258 170,716 -0.05(-1.06%)
Jun 24, 2010 4.322 4.322 4.283 4.304 192,178 -0.01(-0.16%)
Jun 23, 2010 4.269 4.311 4.205 4.311 142,647 +0.04(+0.99%)
Jun 22, 2010 4.346 4.350 4.216 4.269 260,239 -0.07(-1.70%)
Jun 21, 2010 4.346 4.381 4.311 4.343 180,474 +0.01(+0.24%)
Jun 18, 2010 4.332 4.360 4.325 4.332 203,270 +0.02(+0.57%)
Jun 17, 2010 4.329 4.332 4.290 4.308 169,830 +0.00(+0.00%)
Jun 16, 2010 4.315 4.322 4.290 4.308 311,808 -0.02(-0.57%)
Jun 15, 2010 4.325 4.332 4.279 4.332 200,008 +0.04(+0.99%)
Jun 14, 2010 4.297 4.297 4.234 4.290 352,156 +0.05(+1.08%)
Jun 11, 2010 4.212 4.255 4.198 4.244 406,663 +0.01(+0.35%)
Jun 10, 2010 4.191 4.229 4.173 4.229 624,608 +0.08(+2.03%)
Jun 09, 2010 4.124 4.180 4.103 4.145 399,501 +0.03(+0.77%)
Jun 08, 2010 4.079 4.114 4.061 4.114 134,208 +0.04(+0.86%)
Jun 07, 2010 4.082 4.121 4.058 4.079 347,913 +0.01(+0.26%)
Jun 04, 2010 4.068 4.149 4.040 4.068 308,643 -0.10(-2.35%)
Jun 03, 2010 4.268 4.268 4.138 4.166 212,304 -0.06(-1.41%)
Jun 02, 2010 4.247 4.278 4.212 4.226 254,278 -0.04(-0.82%)
Jun 01, 2010 4.184 4.299 4.184 4.261 146,162 +0.01(+0.16%)
May 28, 2010 4.254 4.372 4.222 4.254 177,551 -0.06(-1.46%)
May 27, 2010 4.427 4.432 4.296 4.317 199,773 +0.01(+0.24%)
May 26, 2010 4.341 4.401 4.292 4.306 2,285 -0.02(-0.49%)
May 25, 2010 4.289 4.338 4.159 4.327 290,528 -0.02(-0.56%)
May 24, 2010 4.324 4.366 4.285 4.352 165,254 +0.05(+1.22%)
May 21, 2010 4.044 4.299 4.012 4.299 323,054 +0.15(+3.54%)
May 20, 2010 4.065 4.152 4.065 4.152 756,835 -0.20(-4.51%)
May 19, 2010 4.313 4.352 4.215 4.348 333,696 +0.03(+0.65%)
May 18, 2010 4.460 4.460 4.289 4.320 369,375 -0.06(-1.28%)
May 17, 2010 4.467 4.467 4.275 4.376 582,934 -0.07(-1.50%)
May 14, 2010 4.443 4.485 4.411 4.443 519,894 -0.02(-0.39%)
May 13, 2010 4.415 4.509 4.380 4.460 421,415 +0.07(+1.59%)
May 12, 2010 4.352 4.397 4.299 4.390 685,637 +0.08(+1.81%)
May 11, 2010 4.305 4.344 4.274 4.312 657,283 +0.02(+0.57%)
May 10, 2010 4.288 4.316 4.243 4.288 547,744 +0.06(+1.32%)
May 07, 2010 4.190 4.232 4.110 4.232 532,271 +0.12(+2.96%)
May 06, 2010 4.406 4.406 4.037 4.110 1,308,774 -0.25(-5.82%)
May 05, 2010 4.404 4.455 4.365 4.365 844,008 -0.23(-5.00%)
May 04, 2010 4.678 4.678 4.573 4.594 375,816 -0.09(-1.86%)
May 03, 2010 4.671 4.761 4.671 4.681 1,205,401 +0.03(+0.60%)
Apr 30, 2010 4.716 4.726 4.650 4.653 540,176 -0.04(-0.89%)
Apr 29, 2010 4.664 4.737 4.650 4.695 1,309,616 +0.03(+0.67%)
Apr 28, 2010 4.622 4.699 4.622 4.664 608,149 +0.02(+0.53%)
Apr 27, 2010 4.664 4.674 4.626 4.639 346,179 -0.01(-0.19%)
Apr 26, 2010 4.678 4.699 4.643 4.648 1,031,694 +0.01(+0.11%)
Apr 23, 2010 4.580 4.681 4.573 4.643 428,404 +0.07(+1.44%)
Apr 22, 2010 4.566 4.587 4.518 4.577 258,441 +0.02(+0.38%)
Apr 21, 2010 4.559 4.598 4.546 4.559 384,312 +0.00(+0.00%)
Apr 20, 2010 4.504 4.559 4.493 4.559 902,913 +0.08(+1.71%)
Apr 19, 2010 4.486 4.504 4.455 4.483 578,564 +0.01(+0.31%)
Apr 16, 2010 4.476 4.507 4.462 4.469 447,093 -0.00(-0.08%)
Apr 15, 2010 4.552 4.566 4.458 4.472 594,453 -0.08(-1.68%)
Apr 14, 2010 4.559 4.580 4.545 4.549 880,827 +0.01(+0.31%)
Apr 13, 2010 4.500 4.535 4.493 4.535 262,745 +0.05(+1.20%)
Apr 12, 2010 4.464 4.512 4.464 4.481 326,516 +0.03(+0.72%)
Apr 09, 2010 4.443 4.464 4.422 4.449 721,474 +0.03(+0.61%)
Apr 08, 2010 4.384 4.422 4.381 4.422 707,177 +0.06(+1.35%)
Apr 07, 2010 4.367 4.398 4.336 4.363 1,039,962 +0.03(+0.64%)
Apr 06, 2010 4.301 4.339 4.298 4.336 397,035 +0.04(+1.05%)
Apr 05, 2010 4.277 4.291 4.273 4.291 479,279 +0.03(+0.73%)
Apr 01, 2010 4.256 4.260 4.260 4.260 370,775 +0.04(+0.98%)
Mar 31, 2010 4.260 4.263 4.208 4.218 530,335 -0.03(-0.73%)
Mar 30, 2010 4.239 4.270 4.218 4.249 533,011 +0.02(+0.49%)
Mar 29, 2010 4.287 4.305 4.211 4.229 705,290 -0.02(-0.41%)
Mar 26, 2010 4.273 4.301 4.215 4.246 575,126 -0.03(-0.81%)
Mar 25, 2010 4.339 4.388 4.263 4.280 803,385 -0.03(-0.64%)
Mar 24, 2010 4.325 4.360 4.305 4.308 436,228 +0.00(+0.00%)
Mar 23, 2010 4.263 4.308 4.256 4.308 508,213 +0.06(+1.38%)
Mar 22, 2010 4.242 4.249 4.197 4.249 409,936 +0.01(+0.33%)
Mar 19, 2010 4.242 4.249 4.197 4.235 392,287 +0.02(+0.49%)
Mar 18, 2010 4.222 4.270 4.190 4.215 458,157 -0.01(-0.25%)
Mar 17, 2010 4.256 4.294 4.225 4.225 430,599 -0.01(-0.33%)
Mar 16, 2010 4.280 4.284 4.208 4.239 509,586 -0.01(-0.24%)
Mar 15, 2010 4.248 4.249 4.222 4.249 287,248 -0.01(-0.24%)
Mar 12, 2010 4.242 4.273 4.222 4.260 377,130 +0.03(+0.65%)
Mar 11, 2010 4.263 4.263 4.194 4.232 366,995 -0.00(-0.04%)
Mar 10, 2010 4.217 4.254 4.203 4.234 466,693 +0.02(+0.41%)
Mar 09, 2010 4.217 4.227 4.100 4.217 617,032 +0.02(+0.49%)
Mar 08, 2010 4.234 4.234 4.189 4.196 271,868 +0.00(+0.00%)
Mar 05, 2010 4.155 4.196 4.113 4.196 404,767 +0.06(+1.33%)
Mar 04, 2010 4.137 4.158 4.093 4.141 340,249 -0.01(-0.17%)
Mar 03, 2010 4.141 4.175 4.127 4.148 454,478 -0.00(-0.08%)
Mar 02, 2010 4.086 4.151 4.058 4.151 631,073 +0.09(+2.12%)
Mar 01, 2010 4.082 4.117 4.058 4.065 431,057 +0.02(+0.60%)
Feb 26, 2010 4.093 4.093 4.038 4.041 363,353 -0.02(-0.51%)
Feb 25, 2010 4.079 4.093 4.038 4.062 235,837 +0.00(+0.02%)
Feb 24, 2010 4.058 4.096 4.041 4.061 427,347 +0.03(+0.75%)
Feb 23, 2010 4.055 4.062 4.010 4.031 302,430 -0.00(-0.09%)
Feb 22, 2010 4.014 4.041 3.979 4.034 429,348 +0.00(+0.09%)
Feb 19, 2010 4.024 4.065 4.017 4.031 356,928 +0.01(+0.17%)
Feb 18, 2010 4.065 4.072 3.996 4.024 373,681 -0.02(-0.51%)
Feb 17, 2010 4.058 4.065 4.038 4.045 297,839 -0.02(-0.51%)
Feb 16, 2010 4.003 4.065 3.983 4.065 273,991 +0.05(+1.26%)
Feb 12, 2010 4.014 4.015 4.015 4.015 194,229 +0.01(+0.37%)
Feb 11, 2010 4.027 4.027 3.983 4.000 261,238 +0.01(+0.17%)
Feb 10, 2010 4.000 4.006 3.945 3.993 328,680 +0.03(+0.74%)
Feb 09, 2010 3.943 3.964 3.894 3.964 225,864 +0.09(+2.29%)
Feb 08, 2010 3.964 3.964 3.875 3.875 240,553 -0.05(-1.22%)
Feb 05, 2010 3.988 3.988 3.807 3.923 476,880 -0.02(-0.52%)
Feb 04, 2010 4.032 4.032 3.943 3.943 396,774 -0.07(-1.79%)
Feb 03, 2010 4.015 4.042 3.994 4.015 257,295 -0.02(-0.59%)
Feb 02, 2010 3.940 4.042 3.940 4.039 231,495 +0.08(+2.07%)
Feb 01, 2010 3.930 3.964 3.909 3.957 263,359 +0.06(+1.67%)
Jan 29, 2010 3.933 3.981 3.885 3.892 518,557 -0.02(-0.61%)
Jan 28, 2010 4.025 4.025 3.916 3.916 519,312 -0.08(-2.05%)
Jan 27, 2010 4.042 4.042 3.974 3.998 467,339 -0.03(-0.69%)
Jan 26, 2010 4.042 4.090 3.967 4.026 542,250 +0.01(+0.18%)
Jan 25, 2010 4.083 4.083 4.005 4.018 348,861 -0.03(-0.68%)
Jan 22, 2010 4.022 4.046 3.998 4.046 253,664 +0.04(+0.89%)
Jan 21, 2010 4.001 4.032 4.001 4.010 205,226 +0.01(+0.22%)
Jan 20, 2010 4.046 4.053 3.994 4.001 301,024 -0.04(-1.10%)
Jan 19, 2010 4.056 4.056 4.001 4.046 197,486 +0.02(+0.51%)
Jan 15, 2010 4.053 4.025 4.025 4.025 207,199 -0.02(-0.42%)
Jan 14, 2010 4.059 4.063 3.998 4.042 362,844 +0.00(+0.04%)
Jan 13, 2010 4.041 4.041 4.007 4.041 173,584 +0.00(+0.00%)
Jan 12, 2010 4.024 4.041 4.003 4.041 189,290 +0.03(+0.68%)
Jan 11, 2010 4.000 4.017 3.990 4.013 227,412 +0.02(+0.60%)
Jan 08, 2010 3.986 3.996 3.956 3.990 291,005 +0.03(+0.69%)
Jan 07, 2010 3.990 3.990 3.942 3.963 214,763 -0.01(-0.34%)
Jan 06, 2010 3.973 3.990 3.939 3.976 176,514 +0.02(+0.43%)
Jan 05, 2010 3.966 3.966 3.922 3.959 191,284 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.