Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.65 27.92 26.89 27.14 190,506 -0.24(-0.89%)
Jan 28, 2010 27.15 28.11 27.15 27.38 183,058 +0.24(+0.90%)
Jan 27, 2010 28.32 28.32 26.94 27.14 339,460 -1.02(-3.61%)
Jan 26, 2010 28.12 28.46 28.04 28.16 168,240 +0.12(+0.44%)
Jan 25, 2010 28.34 28.34 27.86 28.03 166,109 +0.11(+0.39%)
Jan 22, 2010 28.46 28.46 27.82 27.93 292,537 -0.46(-1.62%)
Jan 21, 2010 28.33 28.48 27.94 28.39 240,537 -0.09(-0.33%)
Jan 20, 2010 28.07 28.52 27.99 28.48 186,862 +0.33(+1.16%)
Jan 19, 2010 27.55 28.17 27.55 28.15 215,773 +0.60(+2.16%)
Jan 15, 2010 27.73 27.55 27.55 27.55 195,509 +0.03(+0.12%)
Jan 14, 2010 27.32 27.58 27.04 27.52 130,408 +0.50(+1.86%)
Jan 13, 2010 27.68 27.68 26.89 27.02 392,456 -0.45(-1.66%)
Jan 12, 2010 27.77 27.82 27.40 27.47 174,320 -0.25(-0.92%)
Jan 11, 2010 27.65 27.82 27.57 27.73 199,542 +0.11(+0.39%)
Jan 08, 2010 27.43 27.67 27.36 27.62 174,802 +0.17(+0.61%)
Jan 07, 2010 27.43 27.70 27.16 27.45 252,752 -0.04(-0.14%)
Jan 06, 2010 27.78 28.06 27.46 27.49 271,956 -0.35(-1.25%)
Jan 05, 2010 27.31 27.84 26.99 27.84 321,076 +0.65(+2.39%)
Jan 04, 2010 26.65 27.20 26.65 27.19 258,131 +0.56(+2.11%)
Dec 31, 2009 26.82 26.62 26.62 26.62 135,997 -0.12(-0.46%)
Dec 30, 2009 26.45 26.77 26.44 26.75 166,221 -0.16(-0.58%)
Dec 29, 2009 27.29 27.29 26.84 26.90 175,242 -0.13(-0.47%)
Dec 28, 2009 27.87 27.87 26.90 27.03 183,042 -0.15(-0.56%)
Dec 24, 2009 26.96 27.25 26.82 27.18 122,988 +0.25(+0.93%)
Dec 23, 2009 26.50 26.93 26.41 26.93 184,694 +0.49(+1.85%)
Dec 22, 2009 26.49 26.51 26.28 26.44 263,992 +0.09(+0.35%)
Dec 21, 2009 25.93 26.40 25.93 26.35 215,066 +0.54(+2.08%)
Dec 18, 2009 26.38 26.61 25.81 25.81 647,638 -0.61(-2.31%)
Dec 17, 2009 26.33 26.45 26.22 26.42 223,424 +0.17(+0.63%)
Dec 16, 2009 26.19 26.50 26.10 26.26 229,978 +0.00(+0.02%)
Dec 15, 2009 26.07 26.29 25.96 26.25 237,120 +0.12(+0.47%)
Dec 14, 2009 26.20 26.23 25.82 26.13 226,680 +0.00(+0.02%)
Dec 11, 2009 26.22 26.28 25.94 26.13 193,781 +0.10(+0.38%)
Dec 10, 2009 25.85 26.16 25.61 26.03 416,033 +0.36(+1.39%)
Dec 09, 2009 25.67 25.90 25.64 25.67 186,641 -0.10(-0.38%)
Dec 08, 2009 25.92 25.92 25.68 25.77 144,042 -0.08(-0.32%)
Dec 07, 2009 25.74 25.91 25.47 25.85 166,798 +0.34(+1.32%)
Dec 04, 2009 25.52 25.57 25.34 25.51 214,869 +0.01(+0.04%)
Dec 03, 2009 25.84 25.84 25.43 25.51 145,721 -0.04(-0.17%)
Dec 02, 2009 25.88 25.88 25.35 25.55 242,298 -0.27(-1.04%)
Dec 01, 2009 25.98 26.36 25.79 25.82 357,145 +0.05(+0.19%)
Nov 30, 2009 26.12 26.12 25.60 25.77 195,024 +0.17(+0.65%)
Nov 27, 2009 25.24 25.83 25.19 25.60 126,682 +0.04(+0.17%)
Nov 25, 2009 25.80 25.80 25.51 25.56 136,921 -0.22(-0.83%)
Nov 24, 2009 25.35 25.77 25.04 25.77 236,789 +0.56(+2.21%)
Nov 23, 2009 24.93 25.23 24.91 25.22 303,069 +0.41(+1.64%)
Nov 20, 2009 24.96 25.07 24.74 24.81 213,397 -0.34(-1.36%)
Nov 19, 2009 25.18 25.18 24.96 25.15 129,753 -0.08(-0.31%)
Nov 18, 2009 25.18 25.36 24.99 25.23 183,903 +0.03(+0.14%)
Nov 17, 2009 25.06 25.25 24.94 25.20 298,421 +0.16(+0.64%)
Nov 16, 2009 25.03 25.04 24.85 25.04 238,691 +0.02(+0.10%)
Nov 13, 2009 24.94 25.01 24.84 25.01 212,239 +0.07(+0.29%)
Nov 12, 2009 25.02 25.02 24.84 24.94 160,368 -0.07(-0.29%)
Nov 11, 2009 24.96 25.01 24.84 25.01 346,323 +0.07(+0.29%)
Nov 10, 2009 24.84 24.96 24.78 24.94 184,563 -0.02(-0.10%)
Nov 09, 2009 25.37 25.37 24.73 24.96 531,494 -0.57(-2.24%)
Nov 06, 2009 25.47 25.67 25.25 25.53 314,117 +0.18(+0.71%)
Nov 05, 2009 24.88 25.47 24.88 25.35 264,518 +0.37(+1.47%)
Nov 04, 2009 24.84 25.14 24.74 24.99 217,733 +0.31(+1.27%)
Nov 03, 2009 24.69 24.92 24.30 24.67 253,454 +0.42(+1.71%)
Nov 02, 2009 24.34 24.74 24.06 24.26 306,368 -0.05(-0.22%)
Oct 30, 2009 24.50 24.89 24.17 24.31 269,089 -0.44(-1.78%)
Oct 29, 2009 24.05 24.75 23.96 24.75 295,957 +0.71(+2.95%)
Oct 28, 2009 24.99 24.99 23.78 24.04 572,705 -0.65(-2.63%)
Oct 27, 2009 24.69 24.74 24.57 24.69 219,765 +0.04(+0.16%)
Oct 26, 2009 24.91 25.18 24.57 24.65 472,582 -0.29(-1.18%)
Oct 23, 2009 25.12 25.24 24.94 24.95 299,080 -0.16(-0.62%)
Oct 22, 2009 25.25 25.25 24.80 25.10 299,963 +0.00(+0.00%)
Oct 21, 2009 25.26 25.26 24.87 25.10 203,644 +0.12(+0.47%)
Oct 20, 2009 24.94 25.06 24.94 24.99 201,186 -0.18(-0.72%)
Oct 19, 2009 25.01 25.20 24.82 25.17 210,096 +0.14(+0.57%)
Oct 16, 2009 24.89 25.16 24.69 25.03 202,744 +0.24(+0.99%)
Oct 15, 2009 24.53 24.78 24.44 24.78 156,286 +0.13(+0.52%)
Oct 14, 2009 24.45 24.70 24.27 24.65 215,671 +0.36(+1.47%)
Oct 13, 2009 24.44 24.44 24.18 24.30 177,854 -0.06(-0.24%)
Oct 12, 2009 24.31 24.44 24.07 24.36 161,984 +0.09(+0.38%)
Oct 09, 2009 24.22 24.33 24.03 24.26 147,558 +0.11(+0.45%)
Oct 08, 2009 24.01 24.17 23.96 24.16 154,245 +0.29(+1.23%)
Oct 07, 2009 24.08 24.08 23.74 23.86 207,389 -0.17(-0.69%)
Oct 06, 2009 23.85 24.18 23.78 24.03 179,596 +0.30(+1.26%)
Oct 05, 2009 23.57 23.73 23.35 23.73 335,713 +0.32(+1.38%)
Oct 02, 2009 23.63 23.64 23.23 23.41 198,323 -0.23(-0.99%)
Oct 01, 2009 24.06 24.06 23.43 23.64 237,279 -0.03(-0.12%)
Sep 30, 2009 23.93 23.94 23.58 23.67 230,502 -0.13(-0.55%)
Sep 29, 2009 23.57 23.80 23.29 23.80 269,410 +0.12(+0.50%)
Sep 28, 2009 23.64 23.71 23.28 23.69 255,487 +0.30(+1.28%)
Sep 25, 2009 23.96 23.96 23.32 23.39 224,553 -0.27(-1.14%)
Sep 24, 2009 24.18 24.18 23.47 23.66 214,567 -0.16(-0.66%)
Sep 23, 2009 23.77 23.96 23.35 23.81 378,279 +0.05(+0.21%)
Sep 22, 2009 23.96 23.98 23.47 23.76 298,783 +0.02(+0.08%)
Sep 21, 2009 23.55 24.09 23.43 23.74 374,553 -0.13(-0.55%)
Sep 18, 2009 24.12 24.15 23.03 23.88 891,757 -0.07(-0.31%)
Sep 17, 2009 23.91 24.04 23.74 23.95 320,561 +0.43(+1.84%)
Sep 16, 2009 23.58 23.77 23.28 23.52 375,907 +0.04(+0.18%)
Sep 15, 2009 23.29 23.54 23.23 23.48 331,206 +0.19(+0.80%)
Sep 14, 2009 23.14 23.30 22.98 23.29 329,772 +0.31(+1.34%)
Sep 11, 2009 22.84 23.06 22.74 22.98 254,299 +0.02(+0.11%)
Sep 10, 2009 23.06 23.20 22.77 22.96 201,227 -0.01(-0.06%)
Sep 09, 2009 22.73 23.14 22.63 22.97 246,509 +0.25(+1.10%)
Sep 08, 2009 22.59 22.86 22.40 22.72 315,377 +0.26(+1.18%)
Sep 04, 2009 22.21 22.46 22.10 22.46 183,050 +0.16(+0.72%)
Sep 03, 2009 22.22 22.47 21.91 22.30 297,625 +0.23(+1.06%)
Sep 02, 2009 22.74 22.77 22.06 22.06 279,876 -0.74(-3.26%)
Sep 01, 2009 23.19 23.25 22.69 22.81 275,181 -0.17(-0.72%)
Aug 31, 2009 22.64 22.98 22.30 22.97 361,503 +0.33(+1.47%)
Aug 28, 2009 22.59 22.64 22.33 22.64 307,391 +0.15(+0.67%)
Aug 27, 2009 22.49 22.49 22.21 22.49 193,535 +0.00(+0.00%)
Aug 26, 2009 22.49 22.53 22.37 22.49 161,986 +0.00(+0.02%)
Aug 25, 2009 22.96 22.96 22.34 22.48 228,212 +0.01(+0.07%)
Aug 24, 2009 22.48 22.62 22.32 22.47 241,762 +0.02(+0.09%)
Aug 21, 2009 22.59 22.62 22.24 22.45 280,077 -0.04(-0.17%)
Aug 20, 2009 22.49 22.55 22.13 22.49 236,480 +0.12(+0.52%)
Aug 19, 2009 22.59 22.59 22.15 22.37 216,831 -0.03(-0.13%)
Aug 18, 2009 21.91 22.44 21.87 22.40 384,852 +0.44(+2.00%)
Aug 17, 2009 21.94 22.14 21.56 21.96 373,749 -0.11(-0.49%)
Aug 14, 2009 21.94 22.15 21.86 22.07 323,275 +0.27(+1.23%)
Aug 13, 2009 22.04 22.10 21.40 21.80 475,226 -0.10(-0.47%)
Aug 12, 2009 21.84 22.15 21.52 21.90 463,559 +0.51(+2.38%)
Aug 11, 2009 21.77 21.81 21.23 21.39 440,386 -0.34(-1.57%)
Aug 10, 2009 21.90 22.32 21.54 21.74 407,383 -0.12(-0.54%)
Aug 07, 2009 21.80 21.95 21.71 21.85 249,521 +0.11(+0.52%)
Aug 06, 2009 22.00 22.00 21.55 21.74 344,605 -0.14(-0.65%)
Aug 05, 2009 22.46 22.46 21.57 21.88 442,996 -0.61(-2.72%)
Aug 04, 2009 22.61 22.61 22.34 22.49 484,631 -0.32(-1.40%)
Aug 03, 2009 23.30 23.30 22.68 22.81 618,774 +0.38(+1.70%)
Jul 31, 2009 22.25 22.51 22.24 22.43 327,381 +0.16(+0.72%)
Jul 30, 2009 22.99 23.45 22.17 22.27 405,248 +0.04(+0.20%)
Jul 29, 2009 22.49 22.49 21.92 22.22 342,611 -0.27(-1.22%)
Jul 28, 2009 22.52 22.62 22.21 22.50 202,660 -0.05(-0.22%)
Jul 27, 2009 22.48 22.64 22.43 22.55 470,236 -0.04(-0.20%)
Jul 24, 2009 22.11 22.64 22.11 22.59 2,846 +0.46(+2.10%)
Jul 23, 2009 22.29 22.72 22.10 22.13 294,382 -0.14(-0.64%)
Jul 22, 2009 22.00 22.39 21.91 22.27 260,505 +0.30(+1.38%)
Jul 21, 2009 21.49 22.25 21.49 21.96 462,074 +0.39(+1.81%)
Jul 20, 2009 21.13 21.64 21.02 21.57 568,212 +0.47(+2.25%)
Jul 17, 2009 21.17 21.31 20.98 21.10 559,786 -0.04(-0.18%)
Jul 16, 2009 21.16 21.20 20.84 21.14 377,447 +0.08(+0.37%)
Jul 15, 2009 21.03 21.17 20.99 21.06 441,394 +0.04(+0.21%)
Jul 14, 2009 21.17 21.17 20.98 21.02 378,999 +0.05(+0.26%)
Jul 13, 2009 20.88 21.10 20.79 20.96 234,028 +0.02(+0.12%)
Jul 10, 2009 20.86 20.94 20.63 20.94 132,559 +0.08(+0.40%)
Jul 09, 2009 21.06 21.06 20.54 20.86 218,743 +0.31(+1.52%)
Jul 08, 2009 20.78 20.78 20.26 20.54 245,081 -0.14(-0.69%)
Jul 07, 2009 20.78 20.97 20.50 20.68 257,039 -0.23(-1.12%)
Jul 06, 2009 20.59 20.97 20.41 20.92 189,181 +0.09(+0.45%)
Jul 02, 2009 20.82 21.14 20.69 20.83 224,629 -0.08(-0.40%)
Jul 01, 2009 21.22 21.22 20.83 20.91 233,363 -0.03(-0.16%)
Jun 30, 2009 21.03 21.03 20.68 20.94 190,351 -0.07(-0.33%)
Jun 29, 2009 21.10 21.10 20.79 21.01 232,181 +0.32(+1.54%)
Jun 26, 2009 20.54 20.82 20.24 20.69 205,601 +0.12(+0.59%)
Jun 25, 2009 20.69 20.86 20.51 20.57 275,436 +0.45(+2.24%)
Jun 24, 2009 19.78 20.20 19.77 20.12 182,547 +0.41(+2.06%)
Jun 23, 2009 19.86 20.12 19.63 19.72 257,697 +0.03(+0.15%)
Jun 22, 2009 19.81 20.47 19.57 19.69 434,498 -0.30(-1.49%)
Jun 19, 2009 20.52 20.52 19.95 19.98 153,626 -0.35(-1.73%)
Jun 18, 2009 20.26 20.51 20.10 20.34 178,821 +0.24(+1.19%)
Jun 17, 2009 20.41 20.49 19.49 20.10 523,670 -0.34(-1.65%)
Jun 16, 2009 21.15 21.20 20.37 20.43 465,326 -0.51(-2.45%)
Jun 15, 2009 20.82 20.96 20.54 20.95 192,333 -0.10(-0.48%)
Jun 12, 2009 20.86 21.10 20.67 21.05 173,808 +0.27(+1.29%)
Jun 11, 2009 20.78 20.99 20.57 20.78 201,067 +0.20(+0.95%)
Jun 10, 2009 20.97 21.27 20.41 20.59 303,746 -0.11(-0.54%)
Jun 09, 2009 20.88 21.01 20.69 20.70 385,243 -0.13(-0.61%)
Jun 08, 2009 20.83 20.97 20.54 20.83 286,533 -0.32(-1.50%)
Jun 05, 2009 21.07 21.22 20.78 21.14 241,803 +0.29(+1.41%)
Jun 04, 2009 20.73 20.98 20.55 20.85 244,969 +0.24(+1.18%)
Jun 03, 2009 21.34 21.34 20.29 20.61 341,646 -0.76(-3.55%)
Jun 02, 2009 20.96 21.36 20.82 21.36 361,281 +0.29(+1.39%)
Jun 01, 2009 21.21 21.24 20.94 21.07 323,306 +0.05(+0.23%)
May 29, 2009 20.94 21.15 20.87 21.02 375,758 +0.31(+1.51%)
May 28, 2009 20.50 20.82 20.34 20.71 244,942 +0.27(+1.32%)
May 27, 2009 20.55 20.61 20.34 20.44 362,986 -0.02(-0.12%)
May 26, 2009 20.28 20.85 20.28 20.46 304,644 +0.06(+0.31%)
May 22, 2009 20.77 20.97 20.33 20.40 275,663 -0.24(-1.16%)
May 21, 2009 20.82 20.82 20.50 20.64 239,302 -0.23(-1.12%)
May 20, 2009 20.80 21.03 20.60 20.87 272,027 +0.25(+1.21%)
May 19, 2009 20.36 20.73 20.25 20.63 270,616 +0.35(+1.71%)
May 18, 2009 20.06 20.31 19.96 20.28 233,177 +0.59(+2.98%)
May 15, 2009 19.44 19.77 19.43 19.69 218,371 +0.35(+1.79%)
May 14, 2009 19.36 19.44 18.97 19.34 319,072 -0.00(-0.03%)
May 13, 2009 19.80 20.01 19.24 19.35 407,002 -0.45(-2.30%)
May 12, 2009 20.30 20.30 19.58 19.80 322,567 -0.20(-0.98%)
May 11, 2009 19.87 20.26 19.65 20.00 231,253 -0.19(-0.94%)
May 08, 2009 19.56 20.26 19.55 20.19 306,724 +0.62(+3.17%)
May 07, 2009 20.07 20.07 19.44 19.57 446,699 -0.67(-3.31%)
May 06, 2009 20.62 20.87 20.05 20.24 494,920 -0.32(-1.55%)
May 05, 2009 20.24 20.73 20.14 20.56 637,137 +0.35(+1.72%)
May 04, 2009 19.56 20.21 19.43 20.21 809,162 +0.80(+4.13%)
May 01, 2009 18.95 19.44 18.69 19.41 365,714 +0.60(+3.20%)
Apr 30, 2009 19.22 19.45 18.74 18.81 308,896 -0.22(-1.18%)
Apr 29, 2009 18.62 19.13 18.62 19.03 467,716 +0.50(+2.69%)
Apr 28, 2009 18.34 18.70 18.29 18.53 406,646 +0.19(+1.01%)
Apr 27, 2009 17.85 18.41 17.80 18.35 555,698 +0.39(+2.18%)
Apr 24, 2009 17.82 18.14 17.65 17.96 905,359 +0.23(+1.32%)
Apr 23, 2009 17.89 17.89 17.65 17.72 450,454 -0.08(-0.44%)
Apr 22, 2009 17.60 17.91 17.57 17.80 417,469 +0.01(+0.08%)
Apr 21, 2009 17.47 17.86 17.39 17.78 844,691 +0.25(+1.42%)
Apr 20, 2009 17.47 17.68 17.35 17.53 381,046 -0.09(-0.53%)
Apr 17, 2009 17.39 17.72 17.39 17.63 452,188 +0.23(+1.35%)
Apr 16, 2009 17.66 17.66 17.32 17.39 404,282 -0.09(-0.50%)
Apr 15, 2009 17.53 17.62 17.39 17.48 282,989 -0.12(-0.67%)
Apr 14, 2009 17.46 17.65 17.41 17.60 488,004 +0.16(+0.93%)
Apr 13, 2009 17.44 17.65 17.43 17.44 614,295 +0.00(+0.03%)
Apr 09, 2009 17.60 17.60 17.40 17.43 299,382 +0.03(+0.17%)
Apr 08, 2009 17.18 17.59 17.18 17.40 276,798 +0.11(+0.62%)
Apr 07, 2009 17.37 17.55 17.24 17.30 386,087 -0.31(-1.75%)
Apr 06, 2009 17.56 17.66 17.36 17.60 462,819 -0.04(-0.22%)
Apr 03, 2009 17.59 17.71 17.36 17.64 339,204 +0.09(+0.53%)
Apr 02, 2009 17.60 17.70 17.49 17.55 581,235 -0.04(-0.22%)
Apr 01, 2009 17.36 17.60 17.12 17.59 426,279 +0.15(+0.87%)
Mar 31, 2009 17.25 17.64 17.14 17.44 455,049 +0.29(+1.71%)
Mar 30, 2009 17.36 17.54 17.11 17.14 1,083,462 -0.41(-2.34%)
Mar 26, 2009 17.59 17.72 17.49 17.55 5,271,646 -0.99(-5.35%)
Mar 25, 2009 19.22 19.24 18.32 18.55 557,127 -0.28(-1.48%)
Mar 24, 2009 18.44 19.30 18.39 18.83 360,782 +0.13(+0.68%)
Mar 23, 2009 18.80 18.99 18.70 18.70 496,139 +0.16(+0.87%)
Mar 20, 2009 19.07 19.07 18.52 18.54 183,874 -0.40(-2.09%)
Mar 19, 2009 19.01 19.19 18.70 18.93 213,667 +0.06(+0.34%)
Mar 18, 2009 19.01 19.04 18.21 18.87 194,756 +0.04(+0.21%)
Mar 17, 2009 18.85 19.11 17.95 18.83 354,552 -0.01(-0.05%)
Mar 16, 2009 19.23 19.23 18.20 18.84 372,976 +0.50(+2.75%)
Mar 13, 2009 18.46 18.92 18.10 18.34 0 -0.03(-0.19%)
Mar 12, 2009 17.49 18.58 17.18 18.37 472,261 +1.19(+6.92%)
Mar 11, 2009 16.97 17.73 16.97 17.18 384,930 +0.56(+3.38%)
Mar 10, 2009 16.43 16.91 16.33 16.62 491,313 +0.25(+1.52%)
Mar 09, 2009 16.06 16.58 15.85 16.37 545,955 +0.14(+0.84%)
Mar 06, 2009 16.93 17.55 15.65 16.23 0 -0.77(-4.54%)
Mar 05, 2009 17.69 17.69 16.80 17.01 242,805 -0.75(-4.24%)
Mar 04, 2009 17.25 18.19 17.25 17.76 369,048 -0.22(-1.22%)
Mar 02, 2009 19.07 19.66 17.27 17.98 496,298 -1.33(-6.91%)
Feb 27, 2009 19.07 19.31 18.59 19.31 0 +0.22(+1.18%)
Feb 26, 2009 18.67 19.24 18.51 19.09 316,158 +0.81(+4.41%)
Feb 25, 2009 17.66 18.64 17.56 18.28 290,110 +0.70(+3.98%)
Feb 24, 2009 17.03 17.74 16.50 17.58 482,668 +0.52(+3.04%)
Feb 23, 2009 18.56 18.56 17.01 17.07 373,551 -1.29(-7.03%)
Feb 20, 2009 18.64 18.64 17.01 18.36 0 -0.33(-1.75%)
Feb 19, 2009 19.08 19.36 18.59 18.68 255,871 -0.41(-2.13%)
Feb 18, 2009 20.00 20.00 18.99 19.09 177,524 -0.55(-2.79%)
Feb 17, 2009 19.75 20.04 19.62 19.64 165,299 -0.59(-2.92%)
Feb 13, 2009 20.11 20.45 19.91 20.23 0 -0.09(-0.46%)
Feb 12, 2009 19.60 20.34 19.60 20.32 111,716 +0.30(+1.49%)
Feb 11, 2009 19.95 20.17 19.62 20.02 143,398 +0.24(+1.24%)
Feb 10, 2009 20.32 20.51 19.72 19.78 256,998 -1.22(-5.80%)
Feb 09, 2009 21.06 21.15 20.73 21.00 257,800 +0.02(+0.09%)
Feb 06, 2009 20.83 21.14 20.62 20.98 0 -0.02(-0.12%)
Feb 05, 2009 19.92 21.00 19.92 21.00 254,229 +0.93(+4.63%)
Feb 04, 2009 20.38 20.43 19.80 20.07 218,391 -0.07(-0.36%)
Feb 03, 2009 20.05 20.29 19.58 20.15 379,588 +0.62(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.