Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.290 9.400 9.210 9.370 11,007,710 +0.08(+0.86%)
Feb 25, 2010 9.120 9.310 9.100 9.290 11,734,910 +0.04(+0.43%)
Feb 24, 2010 9.160 9.260 9.090 9.250 10,582,461 +0.15(+1.65%)
Feb 23, 2010 9.220 9.230 9.040 9.100 7,947,349 -0.14(-1.52%)
Feb 22, 2010 9.300 9.310 9.190 9.240 12,534,110 +0.04(+0.43%)
Feb 19, 2010 9.110 9.270 9.090 9.200 14,373,832 +0.03(+0.33%)
Feb 18, 2010 8.930 9.190 8.870 9.170 17,983,188 +0.25(+2.80%)
Feb 17, 2010 8.900 9.030 8.800 8.920 13,713,662 +0.06(+0.68%)
Feb 16, 2010 8.700 8.900 8.690 8.860 9,919,466 +0.09(+1.03%)
Feb 12, 2010 8.600 8.770 8.770 8.770 13,527,800 +0.01(+0.11%)
Feb 11, 2010 8.470 8.810 8.400 8.760 23,186,540 +0.31(+3.67%)
Feb 10, 2010 8.390 8.540 8.370 8.450 10,699,538 +0.07(+0.84%)
Feb 09, 2010 8.530 8.550 8.200 8.380 27,285,278 -0.04(-0.48%)
Feb 08, 2010 8.390 8.510 8.250 8.420 12,811,801 -0.05(-0.59%)
Feb 05, 2010 8.550 8.600 8.350 8.470 36,423,548 -0.18(-2.08%)
Feb 04, 2010 8.980 9.040 8.630 8.650 24,839,096 -0.40(-4.42%)
Feb 03, 2010 9.090 9.170 8.970 9.050 13,122,430 -0.08(-0.88%)
Feb 02, 2010 8.980 9.160 8.930 9.130 24,610,156 +0.31(+3.51%)
Feb 01, 2010 8.750 8.970 8.730 8.820 14,424,257 +0.10(+1.15%)
Jan 29, 2010 8.900 8.910 8.710 8.720 22,324,360 -0.10(-1.13%)
Jan 28, 2010 8.880 8.950 8.780 8.820 18,055,056 -0.07(-0.79%)
Jan 27, 2010 8.830 8.910 8.710 8.890 18,320,188 +0.03(+0.34%)
Jan 26, 2010 8.870 8.940 8.720 8.860 10,855,679 -0.03(-0.34%)
Jan 25, 2010 9.030 9.110 8.860 8.890 14,668,008 -0.08(-0.89%)
Jan 22, 2010 9.190 9.270 8.910 8.970 21,866,508 -0.31(-3.34%)
Jan 21, 2010 9.160 9.480 9.130 9.280 44,240,096 +0.39(+4.39%)
Jan 20, 2010 8.920 8.950 8.730 8.890 20,786,962 -0.13(-1.44%)
Jan 19, 2010 8.830 9.040 8.790 9.020 17,862,946 +0.18(+2.04%)
Jan 15, 2010 8.850 8.840 8.840 8.840 11,527,200 -0.05(-0.56%)
Jan 14, 2010 8.910 9.000 8.850 8.890 9,249,679 -0.06(-0.67%)
Jan 13, 2010 8.880 8.970 8.810 8.950 11,117,385 +0.10(+1.13%)
Jan 12, 2010 8.680 8.910 8.680 8.850 18,706,192 +0.07(+0.80%)
Jan 11, 2010 8.620 8.840 8.570 8.780 13,900,383 +0.21(+2.45%)
Jan 08, 2010 8.580 8.640 8.510 8.570 6,482,470 -0.03(-0.35%)
Jan 07, 2010 8.530 8.620 8.510 8.600 11,880,112 +0.04(+0.47%)
Jan 06, 2010 8.640 8.670 8.540 8.560 6,941,611 -0.08(-0.93%)
Jan 05, 2010 8.630 8.650 8.560 8.640 8,579,221 +0.01(+0.12%)
Jan 04, 2010 8.540 8.760 8.470 8.630 13,472,668 +0.17(+2.01%)
Dec 31, 2009 8.610 8.460 8.460 8.460 9,492,400 -0.20(-2.31%)
Dec 30, 2009 8.540 8.670 8.500 8.660 7,212,642 +0.08(+0.93%)
Dec 29, 2009 8.480 8.690 8.450 8.580 8,699,577 +0.10(+1.18%)
Dec 28, 2009 8.630 8.700 8.450 8.480 10,315,348 -0.17(-1.97%)
Dec 24, 2009 8.590 8.710 8.540 8.650 2,410,078 +0.10(+1.17%)
Dec 23, 2009 8.580 8.610 8.500 8.550 5,305,714 -0.03(-0.35%)
Dec 22, 2009 8.470 8.660 8.440 8.580 11,410,528 +0.11(+1.30%)
Dec 21, 2009 8.410 8.520 8.340 8.470 6,909,245 +0.10(+1.19%)
Dec 18, 2009 8.460 8.520 8.310 8.370 11,816,898 -0.06(-0.71%)
Dec 17, 2009 8.380 8.470 8.270 8.430 12,234,055 -0.10(-1.17%)
Dec 16, 2009 8.390 8.720 8.360 8.530 31,048,562 +0.17(+2.03%)
Dec 15, 2009 8.240 8.420 8.110 8.360 23,965,866 +0.14(+1.70%)
Dec 14, 2009 8.124 8.250 8.110 8.220 19,261,168 +0.29(+3.66%)
Dec 11, 2009 7.890 7.975 7.880 7.930 7,899,432 +0.05(+0.63%)
Dec 10, 2009 7.940 8.020 7.870 7.880 11,887,744 -0.02(-0.25%)
Dec 09, 2009 7.780 7.920 7.690 7.900 10,008,207 +0.10(+1.28%)
Dec 08, 2009 7.830 7.860 7.780 7.800 8,490,601 -0.10(-1.27%)
Dec 07, 2009 7.930 8.000 7.820 7.900 8,563,708 -0.01(-0.13%)
Dec 04, 2009 7.850 7.920 7.780 7.910 20,685,536 +0.15(+1.93%)
Dec 03, 2009 7.820 7.843 7.730 7.760 6,575,477 -0.04(-0.51%)
Dec 02, 2009 7.770 7.880 7.760 7.800 9,575,884 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.