Skip to main content

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0014 0.0020 0.0014 0.0020 2,273,500 +0.00(+42.86%)
May 27, 2010 0.0012 0.0014 0.0012 0.0014 11,133,405 +0.00(+0.00%)
May 26, 2010 0.0010 0.0014 0.0010 0.0014 77,765 +0.00(+16.67%)
May 24, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2010 0.0012 0.0012 0.0012 0.0012 71,715 +0.00(+0.00%)
May 20, 2010 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
May 19, 2010 0.0012 0.0014 0.0010 0.0014 520,000 +0.00(+0.00%)
May 14, 2010 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 13, 2010 0.0014 0.0014 0.0011 0.0013 1,767,857 -0.00(-7.14%)
May 12, 2010 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+27.27%)
May 10, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 07, 2010 0.0008 0.0013 0.0008 0.0013 1,242,569 +0.00(+18.18%)
May 06, 2010 0.0008 0.0011 0.0008 0.0011 204,000 -0.00(-8.33%)
May 05, 2010 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+9.09%)
May 04, 2010 0.0008 0.0012 0.0008 0.0011 2,018,900 -0.00(-15.38%)
May 03, 2010 0.0008 0.0013 0.0008 0.0013 301,000 +0.00(+18.18%)
Apr 28, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 27, 2010 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Apr 23, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2010 0.0009 0.0010 0.0008 0.0010 5,800 +0.00(+0.00%)
Apr 21, 2010 0.0008 0.0010 0.0008 0.0010 37,840 +0.00(+0.00%)
Apr 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2010 0.0008 0.0010 0.0007 0.0010 87,250 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 13, 2010 0.0010 0.0011 0.0008 0.0011 68,200 +0.00(+10.00%)
Apr 12, 2010 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Apr 09, 2010 0.0010 0.0010 0.0010 0.0010 43,000 -0.00(-9.09%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Apr 07, 2010 0.0011 0.0011 0.0009 0.0011 1,117,000 +0.00(+10.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 366,567 +0.00(+0.00%)
Apr 05, 2010 0.0009 0.0010 0.0009 0.0010 305,823 +0.00(+0.00%)
Apr 01, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2010 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 1,112,000 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0011 538,998 +0.00(+10.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 305,000 +0.00(+0.00%)
Mar 25, 2010 0.0009 0.0010 0.0009 0.0010 227,270 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0009 0.0010 585,000 +0.00(+0.00%)
Mar 23, 2010 0.0007 0.0011 0.0007 0.0010 661,769 -0.00(-16.67%)
Mar 22, 2010 0.0010 0.0012 0.0006 0.0012 1,276,238 +0.00(+0.00%)
Mar 19, 2010 0.0012 0.0012 0.0010 0.0012 1,196,000 +0.00(+0.00%)
Mar 18, 2010 0.0010 0.0013 0.0010 0.0012 778,000 -0.00(-7.69%)
Mar 17, 2010 0.0009 0.0013 0.0009 0.0013 2,922,000 +0.00(+30.00%)
Mar 16, 2010 0.0013 0.0013 0.0010 0.0010 1,001,000 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 800,124 -0.00(-23.08%)
Mar 12, 2010 0.0012 0.0013 0.0009 0.0013 1,410,665 -0.00(-7.14%)
Mar 11, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Mar 10, 2010 0.0014 0.0014 0.0014 0.0014 130,000 +0.00(+0.00%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+7.69%)
Mar 08, 2010 0.0012 0.0013 0.0010 0.0013 630,000 -0.00(-7.14%)
Mar 05, 2010 0.0013 0.0014 0.0010 0.0014 357,500 -0.00(-6.67%)
Mar 04, 2010 0.0015 0.0015 0.0012 0.0015 260,000 +0.00(+0.00%)
Mar 03, 2010 0.0010 0.0015 0.0010 0.0015 59,335 -0.00(-6.25%)
Mar 02, 2010 0.0010 0.0016 0.0010 0.0016 42,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.