Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.20 14.35 13.57 13.64 105,085 -0.53(-3.77%)
Aug 30, 2010 14.72 14.76 13.80 14.17 91,393 -0.56(-3.82%)
Aug 27, 2010 14.02 14.78 13.86 14.73 49,717 +0.94(+6.85%)
Aug 26, 2010 13.70 14.08 13.70 13.79 28,560 +0.11(+0.84%)
Aug 25, 2010 13.25 13.70 13.22 13.67 35,774 +0.34(+2.58%)
Aug 24, 2010 13.36 13.48 13.24 13.33 66,553 -0.16(-1.20%)
Aug 23, 2010 13.86 13.86 13.46 13.49 39,738 -0.20(-1.46%)
Aug 20, 2010 13.91 14.15 13.63 13.69 45,970 -0.32(-2.31%)
Aug 19, 2010 13.94 14.09 13.71 14.02 68,120 +0.04(+0.27%)
Aug 18, 2010 13.59 14.06 13.19 13.98 53,894 +0.38(+2.79%)
Aug 17, 2010 13.61 13.73 13.35 13.60 42,949 +0.17(+1.27%)
Aug 16, 2010 12.65 13.49 12.65 13.43 48,824 +0.67(+5.21%)
Aug 13, 2010 12.90 13.08 12.72 12.76 69,400 -0.13(-1.03%)
Aug 12, 2010 12.39 13.01 12.35 12.90 45,761 +0.25(+1.95%)
Aug 11, 2010 12.64 12.78 12.56 12.65 53,410 -0.25(-1.92%)
Aug 10, 2010 12.81 13.09 12.81 12.90 31,391 -0.14(-1.09%)
Aug 09, 2010 12.27 13.06 12.27 13.04 52,159 +0.82(+6.69%)
Aug 06, 2010 12.27 12.64 11.87 12.22 21,868 -0.24(-1.91%)
Aug 05, 2010 11.87 12.63 11.87 12.46 36,984 +0.40(+3.31%)
Aug 04, 2010 11.73 12.09 11.54 12.06 24,149 +0.51(+4.44%)
Aug 03, 2010 11.58 11.78 11.34 11.55 41,242 -0.05(-0.41%)
Aug 02, 2010 12.57 12.57 11.56 11.59 44,072 -0.82(-6.59%)
Jul 30, 2010 12.34 12.45 12.08 12.41 54,862 +0.06(+0.46%)
Jul 29, 2010 12.43 12.49 12.08 12.35 25,698 +0.10(+0.78%)
Jul 28, 2010 12.27 12.45 12.16 12.26 48,868 +0.00(+0.00%)
Jul 27, 2010 12.29 12.44 11.94 12.26 62,791 +0.11(+0.94%)
Jul 26, 2010 11.59 12.15 11.40 12.15 45,784 +0.52(+4.50%)
Jul 23, 2010 11.01 11.65 10.84 11.62 95,005 +0.52(+4.71%)
Jul 22, 2010 11.17 11.17 10.84 11.10 35,817 +0.16(+1.48%)
Jul 21, 2010 10.69 11.03 10.63 10.94 47,395 +0.31(+2.95%)
Jul 20, 2010 10.14 10.62 10.09 10.62 30,827 +0.30(+2.95%)
Jul 19, 2010 10.41 10.41 10.06 10.32 11,245 -0.05(-0.46%)
Jul 16, 2010 10.43 10.53 10.22 10.37 46,643 -0.16(-1.53%)
Jul 15, 2010 10.48 10.95 10.32 10.53 56,562 -0.06(-0.54%)
Jul 14, 2010 10.94 10.94 10.46 10.59 31,956 -0.44(-3.97%)
Jul 13, 2010 10.63 11.11 10.32 11.02 62,597 +0.60(+5.74%)
Jul 12, 2010 10.27 10.60 10.21 10.43 44,974 -0.06(-0.54%)
Jul 09, 2010 10.24 10.52 10.23 10.48 38,154 +0.21(+2.04%)
Jul 08, 2010 10.47 10.48 10.15 10.27 50,192 -0.10(-1.01%)
Jul 07, 2010 9.779 10.39 9.741 10.38 41,443 +0.63(+6.43%)
Jul 06, 2010 9.988 10.01 9.636 9.750 39,333 -0.19(-1.91%)
Jul 02, 2010 9.883 10.05 9.798 9.941 28,704 +0.16(+1.65%)
Jul 01, 2010 9.788 9.902 9.646 9.779 40,877 +0.05(+0.49%)
Jun 30, 2010 9.798 9.912 9.655 9.731 51,228 -0.04(-0.39%)
Jun 29, 2010 9.931 10.08 9.703 9.769 55,224 -0.79(-7.47%)
Jun 25, 2010 11.06 11.06 10.53 10.56 649,068 -0.42(-3.81%)
Jun 24, 2010 10.77 11.14 10.75 10.98 36,360 +0.09(+0.79%)
Jun 23, 2010 10.81 10.93 10.52 10.89 32,353 +0.06(+0.53%)
Jun 22, 2010 11.50 11.80 10.83 10.83 83,873 -0.58(-5.08%)
Jun 21, 2010 11.41 11.53 11.15 11.41 76,273 +0.12(+1.09%)
Jun 18, 2010 10.81 11.29 10.80 11.29 85,392 +0.57(+5.32%)
Jun 17, 2010 10.81 10.84 10.64 10.72 63,781 +0.01(+0.09%)
Jun 16, 2010 10.61 10.78 10.23 10.71 118,460 -0.05(-0.44%)
Jun 15, 2010 10.16 10.92 9.941 10.76 62,971 +0.72(+7.20%)
Jun 14, 2010 9.950 10.32 9.950 10.04 53,801 +0.15(+1.54%)
Jun 11, 2010 9.679 9.902 9.636 9.883 47,386 +0.17(+1.76%)
Jun 10, 2010 9.570 9.817 9.408 9.712 45,647 +0.37(+3.97%)
Jun 09, 2010 9.722 9.911 9.304 9.342 70,832 -0.24(-2.48%)
Jun 08, 2010 9.655 9.907 9.503 9.579 42,597 -0.08(-0.79%)
Jun 07, 2010 10.16 10.16 9.579 9.655 72,423 -0.39(-3.88%)
Jun 04, 2010 10.65 10.65 9.998 10.04 53,062 -0.77(-7.12%)
Jun 03, 2010 10.99 11.25 10.65 10.81 29,118 -0.27(-2.40%)
Jun 02, 2010 11.43 11.43 10.76 11.08 60,010 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.