Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.200 1.200 1.200 1.200 1,350 -0.03(-2.59%)
Sep 29, 2010 1.280 1.300 1.232 1.232 4,590 -0.05(-3.75%)
Sep 23, 2010 1.280 1.280 1.280 1.280 1,750 +0.00(+0.00%)
Sep 22, 2010 1.280 1.280 1.280 1.280 782 -0.02(-1.23%)
Sep 21, 2010 1.296 1.296 1.296 1.296 1,750 +0.02(+1.25%)
Sep 17, 2010 1.280 1.280 1.280 1.280 500 +0.00(+0.00%)
Sep 15, 2010 1.280 1.280 1.280 1.280 250 -0.03(-2.59%)
Sep 14, 2010 1.328 1.328 1.314 1.314 1,000 +0.03(+2.34%)
Sep 13, 2010 1.284 1.284 1.284 1.284 750 +0.00(+0.31%)
Sep 08, 2010 1.260 1.280 1.280 1.280 3,750 +0.04(+3.23%)
Sep 07, 2010 1.256 1.280 1.176 1.240 22,662 -0.02(-1.59%)
Sep 02, 2010 1.260 1.260 1.260 1.260 750 -0.01(-0.94%)
Sep 01, 2010 1.244 1.272 1.200 1.272 5,250 -0.03(-2.45%)
Aug 30, 2010 1.304 1.304 1.304 1.304 500 -0.03(-2.10%)
Aug 27, 2010 1.332 1.364 1.316 1.332 750 +0.02(+1.22%)
Aug 26, 2010 1.316 1.316 1.316 1.316 3,670 +0.00(+0.00%)
Aug 25, 2010 1.316 1.316 1.316 1.316 1,727 -0.03(-2.37%)
Aug 20, 2010 1.348 1.348 1.348 1.348 2,000 +0.00(+0.00%)
Aug 19, 2010 1.352 1.352 1.348 1.348 2,250 -0.04(-2.60%)
Aug 13, 2010 1.364 1.384 1.384 1.384 750 -0.02(-1.42%)
Aug 12, 2010 1.404 1.404 1.404 1.404 250 +0.00(+0.00%)
Aug 11, 2010 1.376 1.404 1.376 1.404 1,100 +0.03(+2.03%)
Aug 09, 2010 1.380 1.376 1.376 1.376 750 -0.03(-1.99%)
Aug 05, 2010 1.404 1.404 1.404 1.404 250 -0.06(-4.10%)
Aug 04, 2010 1.424 1.464 1.330 1.464 8,000 -0.02(-1.08%)
Aug 02, 2010 1.512 1.480 1.480 1.480 1,500 +0.00(+0.00%)
Jul 30, 2010 1.480 1.480 1.476 1.480 500 +0.02(+1.37%)
Jul 28, 2010 1.460 1.460 1.460 1.460 250 +0.00(+0.00%)
Jul 27, 2010 1.400 1.460 1.400 1.460 3,750 +0.07(+4.89%)
Jul 26, 2010 1.288 1.400 1.200 1.392 8,907 +0.08(+6.10%)
Jul 23, 2010 1.388 1.388 1.312 1.312 6,957 -0.05(-3.81%)
Jul 22, 2010 1.532 1.536 1.320 1.364 27,555 -0.16(-10.26%)
Jul 21, 2010 1.536 1.540 1.520 1.520 1,907 +0.00(+0.00%)
Jul 20, 2010 1.520 1.520 1.520 1.520 12,000 +0.02(+1.60%)
Jul 19, 2010 1.432 1.496 1.432 1.496 5,375 +0.08(+5.35%)
Jul 16, 2010 1.420 1.452 1.400 1.420 3,250 +0.00(+0.00%)
Jul 15, 2010 1.336 1.560 1.328 1.420 15,500 +0.10(+7.25%)
Jul 14, 2010 1.292 1.324 1.292 1.324 3,082 -0.08(-5.43%)
Jul 13, 2010 1.352 1.400 1.352 1.400 2,000 +0.05(+3.55%)
Jul 12, 2010 1.352 1.352 1.352 1.352 4,015 +0.03(+2.42%)
Jul 09, 2010 1.320 1.320 1.320 1.320 2,500 +0.00(+0.00%)
Jul 08, 2010 1.264 1.360 1.264 1.320 15,722 +0.00(+0.00%)
Jul 06, 2010 1.324 1.320 1.320 1.320 4,250 +0.00(+0.00%)
Jul 02, 2010 1.320 1.360 1.248 1.320 23,875 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.