Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.22 11.25 10.84 10.90 18,933,854 -0.32(-2.85%)
Apr 29, 2010 11.24 11.27 10.99 11.22 18,561,850 +0.12(+1.08%)
Apr 28, 2010 10.88 11.22 10.75 11.10 23,734,258 +0.29(+2.68%)
Apr 27, 2010 11.31 11.31 10.78 10.81 24,956,516 -0.54(-4.76%)
Apr 26, 2010 11.12 11.49 11.10 11.35 27,920,244 +0.03(+0.27%)
Apr 23, 2010 11.30 11.72 10.78 11.32 79,287,152 +0.87(+8.33%)
Apr 22, 2010 10.49 10.57 10.21 10.45 14,026,602 -0.15(-1.42%)
Apr 21, 2010 10.80 10.89 10.55 10.60 58,652 -0.14(-1.30%)
Apr 20, 2010 10.74 11.06 10.56 10.74 900 +0.03(+0.28%)
Apr 19, 2010 10.28 10.77 10.18 10.71 24,903,162 +0.39(+3.78%)
Apr 16, 2010 10.43 10.54 10.27 10.32 15,698,655 -0.17(-1.62%)
Apr 15, 2010 10.55 10.55 10.40 10.49 12,931,676 -0.06(-0.57%)
Apr 14, 2010 10.41 10.62 10.38 10.55 12,570,138 +0.10(+0.96%)
Apr 13, 2010 10.39 10.50 10.38 10.45 18,826,180 -0.04(-0.38%)
Apr 12, 2010 10.51 10.55 10.41 10.49 7,891,488 +0.05(+0.48%)
Apr 09, 2010 10.42 10.50 10.34 10.44 14,624,498 +0.02(+0.19%)
Apr 08, 2010 10.10 10.43 9.940 10.42 14,986,820 +0.26(+2.56%)
Apr 07, 2010 10.19 10.29 10.00 10.16 12,542,598 -0.11(-1.07%)
Apr 06, 2010 10.37 10.37 10.18 10.27 11,744,949 +0.22(+2.19%)
Apr 05, 2010 10.00 10.40 9.900 10.05 17,407,528 +0.06(+0.60%)
Apr 01, 2010 9.810 9.990 9.990 9.990 10,197,200 +0.24(+2.46%)
Mar 31, 2010 9.700 9.780 9.600 9.750 11,630,429 +0.06(+0.62%)
Mar 30, 2010 9.650 9.770 9.630 9.690 6,246,789 -0.04(-0.41%)
Mar 29, 2010 9.650 9.750 9.630 9.730 7,063,328 +0.03(+0.31%)
Mar 26, 2010 9.670 9.840 9.640 9.700 7,236,748 +0.08(+0.83%)
Mar 25, 2010 9.930 9.990 9.620 9.620 12,810,067 -0.24(-2.43%)
Mar 24, 2010 10.04 10.06 9.850 9.860 8,812,707 -0.25(-2.47%)
Mar 23, 2010 9.920 10.12 9.790 10.11 14,926,618 +0.64(+6.76%)
Mar 22, 2010 9.510 9.890 9.450 9.470 14,269,668 -0.10(-1.04%)
Mar 19, 2010 9.910 9.940 9.520 9.570 17,805,420 -0.29(-2.94%)
Mar 18, 2010 9.930 9.930 9.750 9.860 12,103,740 -0.04(-0.40%)
Mar 17, 2010 10.11 10.12 9.850 9.900 18,152,024 -0.19(-1.88%)
Mar 16, 2010 10.11 10.17 10.01 10.09 12,826,664 +0.07(+0.70%)
Mar 15, 2010 9.995 10.05 9.970 10.02 14,432,807 +0.13(+1.31%)
Mar 12, 2010 10.00 10.00 9.810 9.890 13,891,245 -0.11(-1.10%)
Mar 11, 2010 9.790 10.00 9.760 10.00 13,073,497 +0.15(+1.52%)
Mar 10, 2010 9.780 9.870 9.690 9.850 12,324,300 +0.11(+1.13%)
Mar 09, 2010 9.700 9.880 9.670 9.740 9,199,201 -0.17(-1.72%)
Mar 08, 2010 9.900 10.07 9.880 9.910 13,831,219 +0.04(+0.41%)
Mar 05, 2010 9.620 9.900 9.580 9.870 13,873,368 +0.33(+3.46%)
Mar 04, 2010 9.520 9.640 9.400 9.540 15,502,556 +0.02(+0.21%)
Mar 03, 2010 9.600 9.700 9.500 9.520 10,315,789 +0.02(+0.21%)
Mar 02, 2010 9.540 9.600 9.440 9.500 11,579,121 -0.05(-0.52%)
Mar 01, 2010 9.380 9.580 9.380 9.550 12,528,558 +0.18(+1.92%)
Feb 26, 2010 9.290 9.400 9.210 9.370 11,007,710 +0.08(+0.86%)
Feb 25, 2010 9.120 9.310 9.100 9.290 11,734,910 +0.04(+0.43%)
Feb 24, 2010 9.160 9.260 9.090 9.250 10,582,461 +0.15(+1.65%)
Feb 23, 2010 9.220 9.230 9.040 9.100 7,947,349 -0.14(-1.52%)
Feb 22, 2010 9.300 9.310 9.190 9.240 12,534,110 +0.04(+0.43%)
Feb 19, 2010 9.110 9.270 9.090 9.200 14,373,832 +0.03(+0.33%)
Feb 18, 2010 8.930 9.190 8.870 9.170 17,983,188 +0.25(+2.80%)
Feb 17, 2010 8.900 9.030 8.800 8.920 13,713,662 +0.06(+0.68%)
Feb 16, 2010 8.700 8.900 8.690 8.860 9,919,466 +0.09(+1.03%)
Feb 12, 2010 8.600 8.770 8.770 8.770 13,527,800 +0.01(+0.11%)
Feb 11, 2010 8.470 8.810 8.400 8.760 23,186,540 +0.31(+3.67%)
Feb 10, 2010 8.390 8.540 8.370 8.450 10,699,538 +0.07(+0.84%)
Feb 09, 2010 8.530 8.550 8.200 8.380 27,285,278 -0.04(-0.48%)
Feb 08, 2010 8.390 8.510 8.250 8.420 12,811,801 -0.05(-0.59%)
Feb 05, 2010 8.550 8.600 8.350 8.470 36,423,548 -0.18(-2.08%)
Feb 04, 2010 8.980 9.040 8.630 8.650 24,839,096 -0.40(-4.42%)
Feb 03, 2010 9.090 9.170 8.970 9.050 13,122,430 -0.08(-0.88%)
Feb 02, 2010 8.980 9.160 8.930 9.130 24,610,156 +0.31(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.