Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 1.490 1.490 1.490 0 +0.07(+4.93%)
May 13, 2010 1.420 1.420 1.420 0 -0.58(-29.00%)
May 04, 2010 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 29, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 28, 2010 1.900 1.900 1.900 1.900 500 -0.10(-5.00%)
Apr 20, 2010 2.000 2.000 2.000 2.000 0 +0.50(+33.33%)
Apr 14, 2010 1.500 1.500 1.500 1.500 0 +0.19(+14.50%)
Apr 12, 2010 1.310 1.310 1.310 1.310 0 -0.44(-25.14%)
Apr 01, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 29, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 24, 2010 1.750 1.750 1.750 1.750 0 +0.54(+44.63%)
Mar 22, 2010 1.210 1.210 1.210 1.210 0 -1.20(-49.79%)
Mar 18, 2010 2.410 2.410 2.410 2.410 0 +1.20(+99.17%)
Mar 16, 2010 1.210 1.210 1.210 1.210 0 +0.03(+2.54%)
Mar 10, 2010 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 02, 2010 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.