Indicators

Abb Ltd Zuerich (OP: ABLZF )

49.57 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.65	19.65	19.65	19.65	0	-0.25(-1.26%)
Nov 24, 2010	19.90	19.90	19.90	19.90	0	-0.08(-0.40%)
Nov 23, 2010	20.00	20.00	19.98	19.98	22,200	-0.42(-2.06%)
Nov 22, 2010	20.40	20.40	20.40	20.40	175	-0.40(-1.92%)
Nov 10, 2010	20.80	20.80	20.80	20.80	0	-0.76(-3.53%)
Nov 09, 2010	21.56	21.56	21.56	21.56	385,000	-0.04(-0.19%)
Nov 05, 2010		21.60	21.60	21.60	0	+0.71(+3.38%)
Nov 03, 2010		20.89	20.89	20.89	0	-1.11(-5.03%)
Oct 22, 2010		22.00	22.00	22.00	0	-0.55(-2.44%)
Oct 18, 2010		22.55	22.55	22.55	0	+0.05(+0.22%)
Oct 14, 2010		22.50	22.50	22.50	0	+0.65(+2.97%)
Oct 12, 2010		21.85	21.85	21.85	0	+0.25(+1.16%)
Oct 07, 2010		21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 30, 2010		21.60	21.60	21.60	0	+0.20(+0.92%)
Sep 29, 2010	21.40	21.40	21.40	21.40	330,000	+0.26(+1.24%)
Sep 28, 2010	21.14	21.14	21.14	21.14	65,000	+0.58(+2.82%)
Sep 17, 2010		20.56	20.56	20.56	0	+0.06(+0.29%)
Sep 14, 2010		20.50	20.50	20.50	0	+0.40(+1.99%)
Sep 08, 2010		20.10	20.10	20.10	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.