Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.527 6.559 6.409 6.429 258,159 -0.10(-1.49%)
May 27, 2010 6.399 6.547 6.367 6.527 360,389 +0.23(+3.61%)
May 26, 2010 6.059 6.360 6.037 6.299 551,894 +0.28(+4.70%)
May 25, 2010 6.022 6.059 5.929 6.016 380,892 -0.15(-2.47%)
May 24, 2010 6.309 6.402 6.152 6.169 121,397 -0.13(-1.99%)
May 21, 2010 6.117 6.314 6.014 6.294 384,011 +0.12(+1.94%)
May 20, 2010 6.267 6.502 6.164 6.174 306,859 -0.43(-6.48%)
May 19, 2010 6.559 6.724 6.507 6.602 187,517 +0.03(+0.42%)
May 18, 2010 6.732 6.792 6.539 6.574 212,310 -0.12(-1.79%)
May 17, 2010 6.729 6.752 6.542 6.694 293,538 +0.01(+0.22%)
May 14, 2010 6.752 6.792 6.532 6.679 553,325 -0.12(-1.80%)
May 13, 2010 6.729 6.849 6.689 6.802 307,587 +0.07(+1.08%)
May 12, 2010 6.462 6.737 6.437 6.729 217,857 +0.26(+4.06%)
May 11, 2010 6.397 6.554 6.189 6.467 109,096 +0.13(+1.97%)
May 10, 2010 6.253 6.372 5.876 6.342 299,301 +0.22(+3.59%)
May 07, 2010 6.242 6.264 6.016 6.122 399,224 -0.13(-2.12%)
May 06, 2010 6.429 6.429 6.172 6.254 294,838 -0.18(-2.84%)
May 05, 2010 6.529 6.567 6.409 6.437 182,518 -0.12(-1.83%)
May 04, 2010 6.622 6.679 6.529 6.557 275,055 -0.15(-2.16%)
May 03, 2010 6.614 6.712 6.522 6.702 156,296 +0.12(+1.75%)
Apr 30, 2010 6.794 6.794 6.574 6.587 239,963 -0.23(-3.34%)
Apr 29, 2010 6.592 6.822 6.579 6.814 350,776 +0.24(+3.61%)
Apr 28, 2010 6.577 6.652 6.524 6.577 115,743 +0.04(+0.61%)
Apr 27, 2010 6.639 6.694 6.532 6.537 310,438 -0.10(-1.54%)
Apr 26, 2010 6.622 6.694 6.619 6.639 167,438 -0.02(-0.26%)
Apr 23, 2010 6.664 6.672 6.537 6.657 219,605 +0.01(+0.11%)
Apr 22, 2010 6.572 6.652 6.472 6.649 171,465 -0.03(-0.49%)
Apr 21, 2010 6.547 6.689 6.544 6.682 169,365 +0.12(+1.83%)
Apr 20, 2010 6.539 6.584 6.499 6.562 181,354 +0.03(+0.42%)
Apr 19, 2010 6.447 6.537 6.399 6.534 332,256 +0.05(+0.77%)
Apr 16, 2010 6.437 6.502 6.402 6.484 550,150 +0.05(+0.74%)
Apr 15, 2010 6.434 6.449 6.392 6.437 317,412 -0.02(-0.31%)
Apr 14, 2010 6.377 6.457 6.302 6.457 264,417 +0.09(+1.33%)
Apr 13, 2010 6.252 6.377 6.214 6.372 190,208 +0.13(+2.12%)
Apr 12, 2010 6.214 6.272 6.152 6.239 231,882 +0.04(+0.69%)
Apr 09, 2010 6.257 6.257 6.155 6.197 212,182 -0.07(-1.16%)
Apr 08, 2010 6.277 6.369 6.262 6.269 123,489 -0.04(-0.63%)
Apr 07, 2010 6.417 6.432 6.252 6.309 358,026 -0.10(-1.60%)
Apr 06, 2010 6.342 6.442 6.249 6.412 209,711 +0.07(+1.02%)
Apr 05, 2010 6.252 6.372 6.207 6.347 363,541 +0.10(+1.52%)
Apr 01, 2010 6.319 6.252 6.252 6.252 416,695 -0.03(-0.40%)
Mar 31, 2010 6.294 6.487 6.229 6.277 405,850 -0.05(-0.83%)
Mar 30, 2010 6.344 6.419 6.142 6.329 509,476 -0.15(-2.28%)
Mar 29, 2010 6.354 6.584 6.259 6.477 467,978 +0.14(+2.25%)
Mar 26, 2010 6.374 6.462 6.304 6.334 262,362 -0.04(-0.67%)
Mar 25, 2010 6.249 6.397 6.199 6.377 318,648 +0.18(+2.82%)
Mar 24, 2010 6.297 6.329 6.189 6.202 161,447 -0.10(-1.51%)
Mar 23, 2010 6.212 6.327 6.144 6.297 162,411 +0.09(+1.41%)
Mar 22, 2010 6.132 6.252 6.019 6.209 284,180 +0.12(+1.97%)
Mar 19, 2010 6.127 6.252 5.931 6.089 865,587 -0.13(-2.01%)
Mar 18, 2010 6.154 6.234 6.134 6.214 190,204 +0.05(+0.81%)
Mar 17, 2010 6.152 6.227 6.107 6.164 267,473 +0.03(+0.53%)
Mar 16, 2010 6.227 6.227 6.067 6.132 326,462 -0.10(-1.53%)
Mar 15, 2010 6.250 6.322 6.190 6.227 211,199 -0.06(-0.92%)
Mar 12, 2010 6.419 6.429 6.239 6.284 457,413 -0.15(-2.33%)
Mar 11, 2010 6.507 6.559 6.427 6.434 398,880 -0.13(-1.98%)
Mar 10, 2010 6.529 6.619 6.489 6.564 484,358 +0.01(+0.23%)
Mar 09, 2010 6.369 6.554 6.369 6.549 550,406 +0.15(+2.26%)
Mar 08, 2010 6.377 6.430 6.299 6.404 138,889 +0.02(+0.39%)
Mar 05, 2010 6.314 6.379 6.259 6.379 324,590 +0.11(+1.71%)
Mar 04, 2010 6.289 6.289 6.234 6.272 99,579 +0.01(+0.16%)
Mar 03, 2010 6.287 6.302 6.214 6.262 462,112 +0.02(+0.32%)
Mar 02, 2010 6.159 6.272 6.097 6.242 545,875 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.