Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.080 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.954 2.993 2.796 2.796 27,629 -0.20(-6.58%)
Apr 29, 2010 3.048 3.143 2.939 2.993 74,597 +0.02(+0.80%)
Apr 28, 2010 2.812 3.048 2.780 2.969 44,376 +0.19(+6.80%)
Apr 27, 2010 3.025 3.143 2.646 2.780 70,900 -0.22(-7.35%)
Apr 26, 2010 2.914 3.332 2.717 3.001 134,075 +0.12(+4.10%)
Apr 23, 2010 2.678 2.954 2.670 2.883 152,382 +0.15(+5.48%)
Apr 22, 2010 2.056 2.749 2.056 2.733 194,225 +0.69(+33.98%)
Apr 21, 2010 1.835 2.142 1.819 2.040 80,710 +0.23(+12.61%)
Apr 20, 2010 1.827 1.835 1.811 1.812 22,980 +0.00(+0.00%)
Apr 19, 2010 1.835 1.851 1.772 1.812 32,892 -0.01(-0.43%)
Apr 16, 2010 1.812 1.827 1.776 1.819 46,595 +0.02(+0.88%)
Apr 15, 2010 1.796 1.827 1.772 1.803 75,884 +0.04(+2.22%)
Apr 14, 2010 1.812 1.812 1.733 1.764 12,561 -0.05(-2.61%)
Apr 13, 2010 1.811 1.819 1.811 1.812 43,802 -0.01(-0.43%)
Apr 12, 2010 1.788 1.819 1.717 1.819 14,727 +0.01(+0.43%)
Apr 09, 2010 1.835 1.835 1.811 1.812 76,765 +0.00(+0.00%)
Apr 08, 2010 1.788 1.812 1.788 1.812 95,000 -0.01(-0.43%)
Apr 07, 2010 1.819 1.827 1.780 1.819 19,990 +0.02(+1.32%)
Apr 06, 2010 1.796 1.796 1.796 1.796 888 +0.02(+1.33%)
Apr 05, 2010 1.823 1.823 1.772 1.772 4,682 -0.04(-2.17%)
Apr 01, 2010 1.812 1.812 1.812 1.812 101,570 +0.00(+0.00%)
Mar 31, 2010 1.819 1.819 1.772 1.812 48,590 -0.01(-0.43%)
Mar 30, 2010 1.796 1.835 1.796 1.819 14,981 +0.03(+1.76%)
Mar 29, 2010 1.851 1.851 1.788 1.788 147,679 -0.04(-2.16%)
Mar 26, 2010 1.859 1.859 1.827 1.827 26,297 -0.03(-1.70%)
Mar 25, 2010 1.914 1.914 1.859 1.859 9,061 -0.03(-1.67%)
Mar 24, 2010 1.875 1.906 1.875 1.890 6,162 +0.00(+0.00%)
Mar 23, 2010 1.889 1.898 1.875 1.890 11,700 +0.02(+0.84%)
Mar 22, 2010 1.930 1.930 1.859 1.875 11,807 -0.02(-0.83%)
Mar 19, 2010 1.882 1.898 1.882 1.890 11,121 +0.00(+0.00%)
Mar 18, 2010 1.882 1.898 1.859 1.890 3,833 +0.00(+0.00%)
Mar 17, 2010 1.914 1.914 1.890 1.890 26,587 +0.00(+0.00%)
Mar 16, 2010 1.875 1.890 1.875 1.890 10,408 +0.02(+0.84%)
Mar 15, 2010 1.906 1.909 1.859 1.875 45,080 +0.02(+0.85%)
Mar 12, 2010 1.859 1.890 1.859 1.859 4,070 -0.03(-1.67%)
Mar 11, 2010 1.882 1.927 1.882 1.890 41,219 +0.00(+0.00%)
Mar 10, 2010 1.961 1.961 1.890 1.890 11,984 -0.06(-2.83%)
Mar 09, 2010 1.969 1.969 1.922 1.945 41,136 -0.02(-1.20%)
Mar 08, 2010 1.969 1.969 1.945 1.969 2,903 +0.04(+2.04%)
Mar 05, 2010 1.969 1.969 1.930 1.930 25,622 -0.02(-0.81%)
Mar 04, 2010 1.938 1.993 1.938 1.945 4,258 -0.01(-0.40%)
Mar 03, 2010 1.922 2.001 1.922 1.953 3,100 +0.02(+1.22%)
Mar 02, 2010 1.898 2.071 1.890 1.930 85,625 +0.02(+1.24%)
Mar 01, 2010 1.890 1.930 1.827 1.906 12,180 -0.02(-1.16%)
Feb 26, 2010 1.969 1.985 1.883 1.929 9,649 -0.04(-2.06%)
Feb 25, 2010 2.016 2.016 1.969 1.969 3,760 -0.01(-0.40%)
Feb 24, 2010 1.993 1.993 1.977 1.977 4,570 -0.05(-2.33%)
Feb 23, 2010 1.930 2.024 1.930 2.024 3,007 +0.04(+2.27%)
Feb 22, 2010 2.091 2.091 1.979 1.979 2,089 -0.06(-2.97%)
Feb 19, 2010 2.087 2.111 2.008 2.040 3,551 -0.09(-4.43%)
Feb 18, 2010 2.142 2.197 2.087 2.134 6,982 -0.00(-0.00%)
Feb 17, 2010 1.938 2.166 1.938 2.135 25,627 +0.16(+7.97%)
Feb 16, 2010 1.882 2.137 1.875 1.977 74,673 +0.06(+3.29%)
Feb 12, 2010 1.780 1.914 1.914 1.914 6,602 +0.08(+4.29%)
Feb 11, 2010 1.827 1.851 1.827 1.835 7,212 -0.05(-2.51%)
Feb 10, 2010 1.875 1.906 1.875 1.882 2,979 -0.02(-1.24%)
Feb 09, 2010 1.961 1.961 1.882 1.906 5,576 -0.07(-3.49%)
Feb 08, 2010 1.975 1.975 1.975 1.975 634 +0.01(+0.74%)
Feb 05, 2010 1.977 1.977 1.960 1.960 6,221 -0.01(-0.44%)
Feb 04, 2010 2.032 2.032 1.969 1.969 8,251 -0.08(-3.85%)
Feb 03, 2010 1.969 2.103 1.969 2.048 8,347 +0.03(+1.56%)
Feb 02, 2010 2.127 2.150 1.973 2.016 32,710 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.