Indicators

Physical Palladium ETF (NY: PALL )

92.14 -1.54 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.95	42.21	41.15	41.70	169,985	-0.73(-1.73%)
Jan 28, 2010	42.61	42.63	40.85	42.43	281,892	+1.09(+2.65%)
Jan 27, 2010	42.75	42.44	40.93	41.34	419,792	-1.41(-3.31%)
Jan 26, 2010	42.77	43.10	42.38	42.75	338,167	-1.61(-3.63%)
Jan 25, 2010	43.68	44.42	43.43	44.36	184,431	+1.06(+2.45%)
Jan 22, 2010	43.70	44.39	42.60	43.30	343,595	-2.00(-4.42%)
Jan 21, 2010	46.60	46.98	45.07	45.30	388,457	-1.75(-3.72%)
Jan 20, 2010	46.59	47.31	45.17	47.05	643,198	+0.11(+0.23%)
Jan 19, 2010	46.01	47.08	45.70	46.94	629,150	+1.18(+2.58%)
Jan 15, 2010	45.18	45.76	45.76	45.76	442,300	+0.92(+2.05%)
Jan 14, 2010	43.93	45.02	43.86	44.84	364,628	+2.18(+5.11%)
Jan 13, 2010	42.40	42.71	41.69	42.66	1,011,447	+0.36(+0.85%)
Jan 12, 2010	43.62	43.84	42.30	42.30	340,870	-1.40(-3.20%)
Jan 11, 2010	43.65	43.74	43.15	43.70	338,794	+0.53(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.