Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	88.44	88.73	88.27	88.67	7,497,110	+0.17(+0.19%)
Oct 28, 2010	89.04	89.11	88.09	88.50	7,101,929	+0.46(+0.52%)
Oct 27, 2010	88.52	88.79	87.83	88.04	9,551,515	-0.95(-1.07%)
Oct 25, 2010	89.14	89.66	88.95	88.99	7,690,691	+0.28(+0.31%)
Oct 22, 2010	88.89	88.96	88.54	88.71	4,456,989	-0.14(-0.16%)
Oct 21, 2010	88.88	89.39	88.18	88.85	8,764,656	+0.36(+0.41%)
Oct 20, 2010	87.70	88.88	87.48	88.49	9,261,218	+1.00(+1.14%)
Oct 19, 2010	87.86	88.17	86.97	87.50	11,617,092	-0.93(-1.05%)
Oct 18, 2010	88.17	88.89	88.06	88.43	5,567,222	+0.26(+0.30%)
Oct 15, 2010	88.77	88.80	87.71	88.17	11,772,828	-0.31(-0.35%)
Oct 14, 2010	88.46	88.61	87.87	88.48	11,262,383	+0.01(+0.01%)
Oct 13, 2010	88.28	88.93	88.15	88.47	8,688,860	+0.64(+0.73%)
Oct 12, 2010	87.57	88.13	87.00	87.83	6,745,483	+0.00(+0.00%)
Oct 11, 2010	87.86	87.94	87.53	87.83	4,427,929	+0.08(+0.09%)
Oct 08, 2010	87.75	87.95	87.13	87.75	6,042,796	+0.45(+0.51%)
Oct 07, 2010	87.70	87.71	86.84	87.31	590	-0.14(-0.15%)
Oct 06, 2010	87.18	87.49	87.04	87.44	9,057,899	+0.29(+0.34%)
Oct 05, 2010	86.36	87.37	86.25	87.15	125	+1.46(+1.70%)
Oct 04, 2010	86.16	86.47	85.29	85.69	6,981,643	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.