Hexcel Corp (NY: HXL )

55.30 USD -0.85 (-1.52%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.93 17.25 16.80 17.15 714,869 -0.05(-0.29%)
Nov 29, 2010 16.92 17.24 16.77 17.20 720,877 +0.12(+0.70%)
Nov 26, 2010 16.91 17.19 16.79 17.08 210,462 +0.01(+0.06%)
Nov 24, 2010 16.62 17.07 17.07 17.07 674,481 +0.53(+3.20%)
Nov 23, 2010 16.51 16.69 16.36 16.54 908,095 -0.19(-1.14%)
Nov 22, 2010 16.79 16.81 16.46 16.73 647,209 -0.18(-1.06%)
Nov 19, 2010 17.03 17.11 16.66 16.91 1,003,398 -0.11(-0.65%)
Nov 18, 2010 16.80 17.15 16.74 17.02 939,557 +0.41(+2.47%)
Nov 17, 2010 16.74 16.98 16.57 16.61 1,400,713 -0.13(-0.78%)
Nov 16, 2010 16.00 16.77 15.93 16.74 2,056,894 +0.58(+3.59%)
Nov 15, 2010 15.73 16.20 15.68 16.16 1,766,964 +0.49(+3.13%)
Nov 12, 2010 16.36 16.46 15.56 15.67 2,326,541 -0.81(-4.92%)
Nov 11, 2010 17.04 17.06 16.35 16.48 2,184,842 -0.84(-4.85%)
Nov 10, 2010 17.42 17.52 17.04 17.32 938,919 -0.13(-0.74%)
Nov 09, 2010 17.74 17.91 17.33 17.45 481,892 -0.29(-1.63%)
Nov 08, 2010 18.00 18.17 17.65 17.74 442,357 -0.41(-2.26%)
Nov 05, 2010 18.08 18.34 17.96 18.15 597,201 +0.14(+0.78%)
Nov 04, 2010 18.13 18.39 17.83 18.01 673,584 +0.21(+1.18%)
Nov 03, 2010 17.66 17.84 17.42 17.80 346,809 +0.14(+0.79%)
Nov 02, 2010 17.47 17.69 17.12 17.66 642,061 +0.45(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.