Indicators

Air Products & Chemicals (NY: APD )

290.25 +2.95 (+1.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.23	50.51	49.42	49.45	3,592,276	-0.70(-1.40%)
Jan 28, 2010	51.57	51.74	50.08	50.15	2,069,618	-1.18(-2.31%)
Jan 27, 2010	51.81	52.24	50.60	51.34	2,617,631	-0.47(-0.90%)
Jan 26, 2010	51.74	52.78	51.43	51.81	2,106,191	-0.44(-0.85%)
Jan 25, 2010	51.49	52.69	51.49	52.25	2,759,478	+1.43(+2.81%)
Jan 22, 2010	51.99	52.65	50.76	50.83	2,775,742	-1.17(-2.24%)
Jan 21, 2010	52.95	53.59	51.96	51.99	2,197,825	-1.05(-1.99%)
Jan 20, 2010	53.38	53.38	52.81	53.05	1,868,624	-0.72(-1.33%)
Jan 19, 2010	54.00	54.06	53.38	53.76	2,010,792	-0.12(-0.23%)
Jan 15, 2010	53.53	53.88	53.88	53.88	2,369,055	+0.46(+0.85%)
Jan 14, 2010	54.01	54.56	53.26	53.43	942,668	-0.67(-1.24%)
Jan 13, 2010	53.63	54.11	53.23	54.10	1,242,721	+0.53(+1.00%)
Jan 12, 2010	53.66	54.16	53.23	53.57	1,348,556	-0.69(-1.27%)
Jan 11, 2010	53.83	54.39	53.56	54.26	1,701,724	+0.98(+1.83%)
Jan 08, 2010	52.82	53.53	52.70	53.28	1,768,807	+0.34(+0.64%)
Jan 07, 2010	53.26	53.43	52.65	52.94	2,151,880	-0.31(-0.57%)
Jan 06, 2010	53.38	53.83	53.06	53.25	1,774,160	-0.44(-0.82%)
Jan 05, 2010	53.97	54.14	53.32	53.69	1,122,673	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.