Skip to main content

Air Products & Chemicals (NY: APD )

290.25 +2.95 (+1.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 50.23 50.51 49.42 49.45 3,592,276 -0.70(-1.40%)
Jan 28, 2010 51.57 51.74 50.08 50.15 2,069,618 -1.18(-2.31%)
Jan 27, 2010 51.81 52.24 50.60 51.34 2,617,631 -0.47(-0.90%)
Jan 26, 2010 51.74 52.78 51.43 51.81 2,106,191 -0.44(-0.85%)
Jan 25, 2010 51.49 52.69 51.49 52.25 2,759,478 +1.43(+2.81%)
Jan 22, 2010 51.99 52.65 50.76 50.83 2,775,742 -1.17(-2.24%)
Jan 21, 2010 52.95 53.59 51.96 51.99 2,197,825 -1.05(-1.99%)
Jan 20, 2010 53.38 53.38 52.81 53.05 1,868,624 -0.72(-1.33%)
Jan 19, 2010 54.00 54.06 53.38 53.76 2,010,792 -0.12(-0.23%)
Jan 15, 2010 53.53 53.88 53.88 53.88 2,369,055 +0.46(+0.85%)
Jan 14, 2010 54.01 54.56 53.26 53.43 942,668 -0.67(-1.24%)
Jan 13, 2010 53.63 54.11 53.23 54.10 1,242,721 +0.53(+1.00%)
Jan 12, 2010 53.66 54.16 53.23 53.57 1,348,556 -0.69(-1.27%)
Jan 11, 2010 53.83 54.39 53.56 54.26 1,701,724 +0.98(+1.83%)
Jan 08, 2010 52.82 53.53 52.70 53.28 1,768,807 +0.34(+0.64%)
Jan 07, 2010 53.26 53.43 52.65 52.94 2,151,880 -0.31(-0.57%)
Jan 06, 2010 53.38 53.83 53.06 53.25 1,774,160 -0.44(-0.82%)
Jan 05, 2010 53.97 54.14 53.32 53.69 1,122,673 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.