Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.66 41.62 40.04 40.19 4,044,403 +0.07(+0.18%)
Jan 28, 2010 41.16 41.80 40.01 40.12 3,589,872 -0.64(-1.58%)
Jan 27, 2010 40.75 41.05 39.50 40.76 4,028,331 -0.06(-0.14%)
Jan 26, 2010 40.82 41.62 40.71 40.82 2,499,171 -0.48(-1.16%)
Jan 25, 2010 42.21 42.55 40.75 41.30 3,153,371 -0.23(-0.56%)
Jan 22, 2010 42.35 42.93 41.30 41.53 3,431,634 -0.92(-2.17%)
Jan 21, 2010 44.27 44.80 42.38 42.45 4,244,738 -1.81(-4.09%)
Jan 20, 2010 45.67 45.93 43.64 44.27 5,603,533 -2.05(-4.43%)
Jan 19, 2010 45.59 46.47 45.51 46.32 2,041,745 +0.53(+1.16%)
Jan 15, 2010 46.75 45.79 45.79 45.79 4,222,545 -1.05(-2.23%)
Jan 14, 2010 44.82 47.01 44.82 46.83 6,824,051 +1.76(+3.90%)
Jan 13, 2010 44.43 45.27 43.80 45.07 4,556,541 +0.92(+2.09%)
Jan 12, 2010 43.82 44.73 43.37 44.15 5,091,197 +0.19(+0.44%)
Jan 11, 2010 44.18 44.88 43.77 43.95 2,939,411 -0.14(-0.32%)
Jan 08, 2010 43.96 44.42 43.60 44.10 2,370,915 -0.32(-0.72%)
Jan 07, 2010 43.17 44.47 42.92 44.42 3,677,755 +0.93(+2.14%)
Jan 06, 2010 43.56 44.27 43.12 43.49 4,217,145 -0.58(-1.31%)
Jan 05, 2010 42.33 44.38 42.18 44.06 8,690,854 +2.53(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.