Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.30 12.90 13.16 103,379 -0.15(-1.13%)
Nov 29, 2010 12.97 13.38 12.80 13.31 59,338 +0.25(+1.91%)
Nov 26, 2010 12.89 13.09 12.74 13.06 14,201 +0.11(+0.85%)
Nov 24, 2010 12.54 12.95 12.95 12.95 51,503 +0.50(+4.02%)
Nov 23, 2010 12.52 12.62 12.24 12.45 47,603 -0.24(-1.89%)
Nov 22, 2010 12.78 12.91 12.30 12.69 60,006 -0.13(-1.01%)
Nov 19, 2010 12.76 12.99 12.68 12.82 45,183 +0.06(+0.47%)
Nov 18, 2010 12.84 12.95 12.58 12.76 69,467 +0.07(+0.55%)
Nov 17, 2010 12.91 12.99 12.58 12.69 38,489 -0.14(-1.09%)
Nov 16, 2010 13.15 13.22 12.71 12.83 63,334 -0.44(-3.32%)
Nov 15, 2010 13.33 13.60 13.01 13.27 50,870 -0.02(-0.15%)
Nov 12, 2010 13.66 13.66 13.02 13.29 72,254 -0.50(-3.63%)
Nov 11, 2010 13.99 13.99 13.68 13.79 82,168 -0.20(-1.43%)
Nov 10, 2010 13.32 14.00 13.30 13.99 232,761 +0.86(+6.55%)
Nov 09, 2010 13.47 13.82 13.03 13.13 159,540 -0.34(-2.52%)
Nov 08, 2010 13.57 13.96 12.88 13.47 205,445 +0.37(+2.82%)
Nov 05, 2010 13.19 13.81 13.04 13.10 318,644 -0.02(-0.13%)
Nov 04, 2010 13.19 13.25 12.80 13.12 416,395 +0.10(+0.80%)
Nov 03, 2010 12.88 13.84 12.42 13.01 723,062 +0.17(+1.35%)
Nov 02, 2010 13.46 13.53 12.27 12.84 290,227 -0.73(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.