Stamps.com Inc (NQ: STMP )

205.70 USD -1.27 (-0.61%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.88 10.98 10.56 10.94 56,355 +0.45(+4.29%)
Jul 29, 2010 10.55 10.73 10.22 10.49 34,141 -0.03(-0.29%)
Jul 28, 2010 10.69 10.71 10.41 10.52 41,453 -0.22(-2.05%)
Jul 27, 2010 10.82 10.88 10.69 10.74 24,412 +0.01(+0.09%)
Jul 26, 2010 10.78 10.79 10.60 10.73 50,552 +0.04(+0.37%)
Jul 23, 2010 10.26 10.88 10.26 10.69 53,741 +0.35(+3.38%)
Jul 22, 2010 10.18 10.36 10.06 10.34 29,280 +0.28(+2.78%)
Jul 21, 2010 10.26 10.26 10.05 10.06 17,044 -0.14(-1.37%)
Jul 20, 2010 9.920 10.20 9.920 10.20 16,620 +0.18(+1.80%)
Jul 19, 2010 10.00 10.04 10.00 10.02 15,205 +0.06(+0.60%)
Jul 16, 2010 10.25 10.31 9.940 9.960 37,872 -0.35(-3.39%)
Jul 15, 2010 10.30 10.33 10.06 10.31 19,441 -0.01(-0.10%)
Jul 14, 2010 10.24 10.35 10.18 10.32 22,090 +0.07(+0.68%)
Jul 13, 2010 10.07 10.31 10.01 10.25 26,407 +0.31(+3.12%)
Jul 12, 2010 9.980 10.16 9.910 9.940 15,348 -0.09(-0.90%)
Jul 09, 2010 9.910 10.03 9.790 10.03 12,517 +0.22(+2.24%)
Jul 08, 2010 9.740 9.830 9.680 9.810 37,000 +0.14(+1.45%)
Jul 07, 2010 9.610 9.780 9.570 9.670 43,109 +0.11(+1.15%)
Jul 06, 2010 10.17 10.17 9.545 9.560 65,586 -0.46(-4.59%)
Jul 02, 2010 10.17 10.17 10.00 10.02 36,900 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.