Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.595 9.968 9.543 9.925 113,910 +0.36(+3.72%)
Aug 30, 2010 9.855 9.855 9.552 9.569 47,378 -0.29(-2.90%)
Aug 27, 2010 9.673 9.890 9.543 9.855 43,268 +0.31(+3.27%)
Aug 26, 2010 9.647 9.669 9.517 9.543 36,381 -0.10(-1.08%)
Aug 25, 2010 9.552 9.691 9.482 9.647 70,596 +0.06(+0.63%)
Aug 24, 2010 9.456 9.621 9.456 9.586 37,748 +0.02(+0.18%)
Aug 23, 2010 9.751 9.786 9.491 9.569 42,502 -0.05(-0.54%)
Aug 20, 2010 9.500 9.682 9.485 9.621 54,270 +0.07(+0.73%)
Aug 19, 2010 9.717 9.890 9.517 9.552 78,901 -0.23(-2.37%)
Aug 18, 2010 9.344 9.812 9.344 9.784 64,354 +0.23(+2.43%)
Aug 17, 2010 9.396 9.786 9.396 9.552 86,204 +0.25(+2.71%)
Aug 16, 2010 9.283 9.317 9.239 9.300 27,280 +0.02(+0.19%)
Aug 13, 2010 9.291 9.412 9.239 9.283 38,123 -0.06(-0.65%)
Aug 12, 2010 9.118 9.430 9.118 9.344 60,745 +0.23(+2.57%)
Aug 11, 2010 9.387 9.474 9.083 9.109 41,322 -0.43(-4.55%)
Aug 10, 2010 9.456 9.604 9.370 9.543 90,357 +0.02(+0.18%)
Aug 09, 2010 9.439 9.604 9.283 9.526 56,367 +0.09(+0.92%)
Aug 06, 2010 9.335 9.439 9.066 9.439 53,877 +0.11(+1.21%)
Aug 05, 2010 9.474 9.586 9.257 9.326 106,441 -0.19(-2.01%)
Aug 04, 2010 9.413 9.534 9.339 9.517 91,752 +0.11(+1.20%)
Aug 03, 2010 9.465 9.526 9.170 9.404 87,002 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.