Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.29	13.48	12.97	13.00	107,507	-0.17(-1.29%)
Sep 29, 2010	12.83	13.41	12.81	13.17	53,798	+0.30(+2.33%)
Sep 28, 2010	12.85	12.88	12.51	12.87	84,327	+0.08(+0.63%)
Sep 27, 2010	12.46	12.86	12.20	12.79	64,750	+0.33(+2.65%)
Sep 24, 2010	12.12	12.56	12.03	12.46	107,053	+0.39(+3.23%)
Sep 23, 2010	11.94	12.11	11.86	12.07	55,668	+0.03(+0.25%)
Sep 22, 2010	12.01	12.16	11.82	12.04	25,131	-0.04(-0.33%)
Sep 21, 2010	12.37	12.41	12.05	12.08	43,785	-0.26(-2.11%)
Sep 20, 2010	12.13	12.35	12.01	12.34	43,414	+0.23(+1.90%)
Sep 17, 2010	12.24	12.24	11.86	12.11	160,922	-0.13(-1.06%)
Sep 15, 2010	12.32	12.42	12.11	12.24	33,233	-0.09(-0.73%)
Sep 14, 2010	11.97	12.45	11.97	12.33	46,104	+0.31(+2.58%)
Sep 13, 2010	12.15	12.15	11.86	12.02	64,832	-0.13(-1.07%)
Sep 10, 2010	12.36	12.36	12.09	12.15	10,863	-0.17(-1.38%)
Sep 09, 2010	12.34	12.34	12.11	12.32	29,195	+0.10(+0.82%)
Sep 08, 2010	12.29	12.29	12.15	12.22	26,986	-0.01(-0.08%)
Sep 07, 2010	12.40	12.45	12.17	12.23	37,996	-0.18(-1.45%)
Sep 03, 2010	12.36	12.61	12.16	12.41	44,551	+0.19(+1.55%)
Sep 02, 2010	12.28	12.47	12.15	12.22	80,934	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.