Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 23.95 24.10 23.25 23.71 351,454 -0.08(-0.32%)
Sep 29, 2010 23.82 23.95 23.60 23.79 206,198 -0.18(-0.75%)
Sep 28, 2010 24.06 24.06 23.19 23.97 345,396 +0.01(+0.04%)
Sep 27, 2010 23.94 24.34 23.65 23.96 412,458 +0.03(+0.12%)
Sep 24, 2010 23.91 24.39 23.80 23.93 391,304 +0.20(+0.84%)
Sep 23, 2010 23.08 24.42 22.97 23.73 573,616 +0.42(+1.79%)
Sep 22, 2010 23.08 23.52 22.82 23.31 417,747 +0.21(+0.91%)
Sep 21, 2010 23.02 23.41 22.69 23.10 426,452 +0.14(+0.62%)
Sep 20, 2010 21.88 23.10 21.80 22.96 725,196 +1.08(+4.95%)
Sep 17, 2010 22.31 22.34 21.24 21.88 3,212,664 -0.57(-2.54%)
Sep 15, 2010 22.52 22.76 22.13 22.45 335,014 -0.23(-1.01%)
Sep 14, 2010 22.67 23.11 22.61 22.67 215,897 -0.09(-0.42%)
Sep 13, 2010 22.34 22.98 22.16 22.77 407,607 +0.69(+3.14%)
Sep 10, 2010 22.41 22.72 21.99 22.08 340,887 -0.29(-1.32%)
Sep 09, 2010 23.08 23.16 22.36 22.37 442,264 -0.67(-2.89%)
Sep 08, 2010 22.86 23.08 22.64 23.04 187,305 +0.28(+1.21%)
Sep 07, 2010 23.10 23.19 22.70 22.76 173,390 -0.45(-1.92%)
Sep 03, 2010 23.25 23.54 22.95 23.21 207,991 +0.25(+1.08%)
Sep 02, 2010 22.75 23.23 22.64 22.96 347,355 +0.19(+0.83%)
Sep 01, 2010 22.40 22.80 22.19 22.77 346,366 +0.79(+3.59%)
Aug 31, 2010 21.95 22.41 21.81 21.98 362,425 -0.06(-0.26%)
Aug 30, 2010 22.33 22.47 22.00 22.04 343,100 -0.49(-2.19%)
Aug 27, 2010 22.10 22.57 21.59 22.53 377,686 +0.72(+3.31%)
Aug 26, 2010 22.08 22.27 21.69 21.81 195,545 -0.25(-1.12%)
Aug 25, 2010 21.55 22.14 21.41 22.06 340,936 +0.29(+1.35%)
Aug 24, 2010 21.70 22.22 20.99 21.76 505,899 -0.32(-1.46%)
Aug 23, 2010 23.09 23.09 22.02 22.08 431,981 -0.69(-3.05%)
Aug 20, 2010 23.49 23.52 22.46 22.78 1,292,473 -2.05(-8.27%)
Aug 19, 2010 25.16 25.35 24.83 24.83 321,195 -0.36(-1.43%)
Aug 18, 2010 25.20 25.30 24.64 25.19 382,085 +0.04(+0.15%)
Aug 17, 2010 24.95 25.49 24.70 25.15 472,114 +0.50(+2.04%)
Aug 16, 2010 24.84 25.17 24.49 24.65 375,841 -0.23(-0.92%)
Aug 13, 2010 24.91 25.13 24.45 24.88 151,117 -0.04(-0.15%)
Aug 12, 2010 24.48 25.31 24.48 24.92 223,110 +0.07(+0.27%)
Aug 11, 2010 24.98 24.98 24.53 24.85 175,862 -0.67(-2.61%)
Aug 10, 2010 25.48 25.67 25.06 25.52 239,108 -0.29(-1.10%)
Aug 09, 2010 25.71 26.30 25.52 25.80 188,123 +0.23(+0.89%)
Aug 06, 2010 25.90 26.02 24.71 25.57 208,993 -0.60(-2.29%)
Aug 05, 2010 26.02 26.30 25.79 26.17 133,441 +0.00(+0.00%)
Aug 04, 2010 25.77 26.24 25.75 26.17 269,046 +0.51(+2.00%)
Aug 03, 2010 25.66 25.82 25.23 25.66 215,473 -0.03(-0.11%)
Aug 02, 2010 25.60 25.83 25.09 25.69 120,027 +0.53(+2.12%)
Jul 30, 2010 25.15 25.37 24.80 25.15 211,478 -0.18(-0.71%)
Jul 29, 2010 26.13 26.48 25.17 25.33 172,101 -0.56(-2.17%)
Jul 28, 2010 26.10 26.44 25.70 25.90 138,094 -0.28(-1.05%)
Jul 27, 2010 26.58 26.88 26.10 26.17 138,833 -0.30(-1.15%)
Jul 26, 2010 26.00 26.48 25.45 26.48 165,718 +0.66(+2.54%)
Jul 23, 2010 24.42 25.90 24.39 25.82 321,370 +1.22(+4.94%)
Jul 22, 2010 24.01 24.66 23.98 24.60 262,445 +0.99(+4.19%)
Jul 21, 2010 23.79 23.96 23.44 23.61 179,254 -0.04(-0.16%)
Jul 20, 2010 22.86 23.69 22.59 23.65 122,400 +0.48(+2.05%)
Jul 19, 2010 23.23 23.39 22.77 23.18 141,901 +0.08(+0.33%)
Jul 16, 2010 23.94 24.10 22.92 23.10 409,368 -1.05(-4.37%)
Jul 15, 2010 23.98 24.30 23.54 24.16 174,229 +0.13(+0.55%)
Jul 14, 2010 24.00 24.21 23.70 24.02 135,929 -0.11(-0.47%)
Jul 13, 2010 23.61 24.35 23.57 24.14 379,565 +0.89(+3.84%)
Jul 12, 2010 23.22 23.36 22.74 23.24 235,036 -0.03(-0.12%)
Jul 09, 2010 23.04 23.37 22.88 23.27 236,581 +0.11(+0.49%)
Jul 08, 2010 23.07 23.26 22.69 23.16 183,589 +0.17(+0.74%)
Jul 07, 2010 22.28 23.06 22.27 22.99 162,252 +0.78(+3.51%)
Jul 06, 2010 23.17 23.38 21.97 22.21 226,627 -0.59(-2.58%)
Jul 02, 2010 23.22 23.28 22.71 22.80 134,890 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.