Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.491 9.685 9.413 9.646 20,200,290 +0.01(+0.12%)
Jul 29, 2010 9.731 9.782 9.456 9.634 17,276,806 -0.07(-0.68%)
Jul 28, 2010 9.790 9.844 9.631 9.700 19,878,040 -0.07(-0.75%)
Jul 27, 2010 9.933 9.933 9.685 9.774 22,154,124 -0.08(-0.83%)
Jul 26, 2010 9.809 9.926 9.697 9.856 25,120,082 +0.00(+0.04%)
Jul 23, 2010 9.766 9.898 9.681 9.852 23,048,618 +0.09(+0.91%)
Jul 22, 2010 9.623 9.805 9.452 9.763 50,036,980 -0.01(-0.08%)
Jul 21, 2010 10.01 10.08 9.755 9.770 31,066,628 -0.23(-2.33%)
Jul 20, 2010 9.704 10.01 9.646 10.00 19,110,026 +0.11(+1.10%)
Jul 19, 2010 9.852 9.980 9.735 9.895 18,727,578 +0.05(+0.55%)
Jul 16, 2010 10.17 10.26 9.809 9.840 25,225,388 -0.30(-2.99%)
Jul 15, 2010 10.12 10.16 9.953 10.14 16,208,402 +0.05(+0.50%)
Jul 14, 2010 10.04 10.15 9.995 10.09 15,348,891 +0.02(+0.23%)
Jul 13, 2010 9.922 10.12 9.887 10.07 20,504,596 +0.26(+2.65%)
Jul 12, 2010 9.809 9.906 9.696 9.809 16,624,271 -0.01(-0.12%)
Jul 09, 2010 9.658 9.836 9.642 9.821 18,257,446 +0.18(+1.85%)
Jul 08, 2010 9.534 9.677 9.468 9.642 27,032,200 +0.17(+1.80%)
Jul 07, 2010 9.184 9.491 9.130 9.471 23,277,918 +0.31(+3.34%)
Jul 06, 2010 9.541 9.584 9.110 9.165 37,672,748 -0.29(-3.04%)
Jul 02, 2010 9.611 9.623 9.359 9.452 21,808,754 -0.12(-1.26%)
Jul 01, 2010 9.483 9.607 9.191 9.572 40,573,844 +0.14(+1.48%)
Jun 30, 2010 9.735 9.825 9.421 9.433 43,704,644 -0.28(-2.84%)
Jun 29, 2010 10.09 10.13 9.658 9.708 48,809,840 -0.70(-6.71%)
Jun 25, 2010 10.41 10.50 10.34 10.41 23,017,446 +0.05(+0.52%)
Jun 24, 2010 10.52 10.59 10.33 10.35 16,692,640 -0.25(-2.38%)
Jun 23, 2010 10.56 10.68 10.47 10.60 20,341,446 +0.04(+0.33%)
Jun 22, 2010 10.90 11.06 10.54 10.57 26,577,308 -0.31(-2.82%)
Jun 21, 2010 10.96 11.06 10.81 10.88 17,053,770 -0.03(-0.25%)
Jun 18, 2010 10.86 11.01 10.77 10.90 24,264,806 +0.04(+0.39%)
Jun 17, 2010 10.87 10.91 10.71 10.86 18,491,494 -0.00(-0.04%)
Jun 16, 2010 10.80 10.93 10.72 10.87 24,434,416 +0.02(+0.21%)
Jun 15, 2010 10.73 10.85 10.64 10.84 22,345,450 +0.18(+1.71%)
Jun 14, 2010 10.65 10.81 10.59 10.66 22,515,808 +0.12(+1.14%)
Jun 11, 2010 10.39 10.56 10.38 10.54 22,252,544 +0.07(+0.63%)
Jun 10, 2010 10.38 10.48 10.25 10.47 24,314,380 +0.26(+2.55%)
Jun 09, 2010 10.11 10.37 10.10 10.21 30,554,894 +0.18(+1.78%)
Jun 08, 2010 9.929 10.06 9.782 10.03 25,595,782 +0.12(+1.21%)
Jun 07, 2010 10.19 10.19 9.902 9.914 25,329,034 -0.24(-2.34%)
Jun 04, 2010 10.19 10.41 10.09 10.15 29,391,052 -0.27(-2.63%)
Jun 03, 2010 10.30 10.45 10.27 10.43 23,775,670 +0.11(+1.05%)
Jun 02, 2010 9.988 10.33 9.926 10.32 25,652,028 +0.34(+3.42%)
Jun 01, 2010 9.995 10.21 9.906 9.976 25,161,764 -0.07(-0.73%)
May 28, 2010 10.10 10.22 9.964 10.05 21,284,850 -0.05(-0.50%)
May 27, 2010 9.883 10.11 9.819 10.10 25,895,156 +0.51(+5.30%)
May 26, 2010 9.623 9.840 9.581 9.592 30,822,200 -0.08(-0.84%)
May 25, 2010 9.487 9.700 9.343 9.673 30,596,702 -0.06(-0.60%)
May 24, 2010 9.766 9.875 9.669 9.731 22,007,784 -0.09(-0.87%)
May 21, 2010 9.526 9.902 9.468 9.817 33,146,556 +0.07(+0.76%)
May 20, 2010 9.782 10.01 9.735 9.743 32,457,564 -0.42(-4.16%)
May 19, 2010 10.22 10.41 10.02 10.17 26,680,668 -0.15(-1.47%)
May 18, 2010 10.32 10.53 10.25 10.32 22,049,330 -0.13(-1.23%)
May 17, 2010 10.26 10.46 10.12 10.45 22,736,692 +0.16(+1.51%)
May 14, 2010 10.58 10.61 10.16 10.29 29,731,166 -0.36(-3.39%)
May 13, 2010 10.79 10.79 10.62 10.65 28,241,758 -0.16(-1.47%)
May 12, 2010 10.41 10.84 10.37 10.81 30,056,754 +0.45(+4.31%)
May 11, 2010 10.56 10.57 10.30 10.36 30,900,376 -0.13(-1.26%)
May 10, 2010 10.35 10.52 10.05 10.50 37,784,720 +0.62(+6.25%)
May 07, 2010 9.813 10.09 9.569 9.879 57,725,360 -0.06(-0.62%)
May 06, 2010 10.09 10.19 9.468 9.941 45,813,112 -0.24(-2.33%)
May 05, 2010 10.10 10.31 9.999 10.18 28,731,984 +0.07(+0.73%)
May 04, 2010 10.34 10.34 10.02 10.10 28,943,356 -0.45(-4.23%)
May 03, 2010 10.10 10.58 10.08 10.55 24,899,924 +0.47(+4.62%)
Apr 30, 2010 10.38 10.38 10.08 10.08 19,331,102 -0.24(-2.33%)
Apr 29, 2010 10.21 10.38 10.19 10.33 19,569,356 +0.15(+1.45%)
Apr 28, 2010 10.34 10.43 10.14 10.18 27,297,880 -0.12(-1.17%)
Apr 27, 2010 10.67 10.67 10.27 10.30 24,782,042 -0.33(-3.14%)
Apr 26, 2010 10.51 10.71 10.48 10.63 20,450,050 +0.05(+0.48%)
Apr 23, 2010 10.48 10.59 10.38 10.58 26,918,742 +0.00(+0.04%)
Apr 22, 2010 10.08 10.66 9.964 10.58 79,970,392 +0.72(+7.33%)
Apr 21, 2010 9.778 9.867 9.704 9.856 35,179,888 +0.05(+0.51%)
Apr 20, 2010 9.743 9.817 9.557 9.805 19,405,246 +0.14(+1.45%)
Apr 19, 2010 9.700 9.796 9.534 9.665 21,875,470 -0.02(-0.24%)
Apr 16, 2010 9.743 9.790 9.592 9.689 28,098,966 -0.07(-0.68%)
Apr 15, 2010 9.596 9.801 9.557 9.755 24,739,418 +0.11(+1.17%)
Apr 14, 2010 9.588 9.646 9.471 9.642 20,286,888 +0.04(+0.44%)
Apr 13, 2010 9.475 9.627 9.440 9.600 18,914,164 +0.09(+0.98%)
Apr 12, 2010 9.568 9.623 9.440 9.506 16,237,650 -0.09(-0.93%)
Apr 09, 2010 9.646 9.685 9.491 9.596 15,948,853 -0.04(-0.44%)
Apr 08, 2010 9.607 9.704 9.561 9.638 18,442,500 -0.03(-0.32%)
Apr 07, 2010 9.627 9.714 9.584 9.669 21,651,960 +0.12(+1.26%)
Apr 06, 2010 9.491 9.588 9.452 9.549 14,753,638 -0.00(-0.04%)
Apr 05, 2010 9.359 9.619 9.359 9.553 20,307,606 +0.18(+1.95%)
Apr 01, 2010 9.486 9.560 9.258 9.370 40,228,532 -0.01(-0.12%)
Mar 31, 2010 9.440 9.486 9.355 9.382 39,031,856 -0.11(-1.18%)
Mar 30, 2010 9.440 9.521 9.370 9.494 33,075,908 -0.02(-0.20%)
Mar 29, 2010 9.521 9.575 9.390 9.514 35,486,328 +0.01(+0.08%)
Mar 26, 2010 9.428 9.599 9.428 9.506 52,936,144 +0.15(+1.57%)
Mar 25, 2010 9.687 9.715 9.336 9.359 98,202,296 -0.42(-4.27%)
Mar 24, 2010 9.989 10.05 9.757 9.776 62,845,828 -0.05(-0.47%)
Mar 23, 2010 9.831 9.831 9.645 9.823 45,673,320 +0.07(+0.67%)
Mar 22, 2010 9.579 9.811 9.413 9.757 42,242,132 +0.10(+1.08%)
Mar 19, 2010 9.653 9.722 9.568 9.653 57,010,424 -0.02(-0.20%)
Mar 18, 2010 9.838 9.858 9.653 9.672 55,393,648 -0.21(-2.11%)
Mar 17, 2010 9.807 9.919 9.715 9.881 55,267,928 +0.10(+1.07%)
Mar 16, 2010 9.645 9.807 9.610 9.776 87,435,848 +0.34(+3.56%)
Mar 15, 2010 9.394 9.471 9.370 9.440 30,632,892 +0.05(+0.58%)
Mar 12, 2010 9.382 9.463 9.332 9.386 33,198,006 +0.00(+0.04%)
Mar 11, 2010 9.293 9.537 9.293 9.382 46,508,872 +0.02(+0.17%)
Mar 10, 2010 9.096 9.382 9.088 9.367 63,285,072 +0.24(+2.58%)
Mar 09, 2010 9.084 9.181 8.968 9.131 34,552,996 +0.12(+1.29%)
Mar 08, 2010 8.996 9.119 8.988 9.015 23,274,354 -0.02(-0.21%)
Mar 05, 2010 8.907 9.042 8.841 9.034 31,892,684 +0.17(+1.96%)
Mar 04, 2010 8.910 8.957 8.841 8.860 33,351,148 -0.05(-0.61%)
Mar 03, 2010 9.007 9.038 8.868 8.914 28,545,826 -0.10(-1.16%)
Mar 02, 2010 8.961 9.046 8.922 9.019 44,292,464 +0.02(+0.17%)
Mar 01, 2010 8.864 9.023 8.856 9.003 32,860,682 +0.15(+1.66%)
Feb 26, 2010 8.860 8.887 8.767 8.856 31,300,814 +0.00(+0.04%)
Feb 25, 2010 8.756 8.883 8.671 8.852 48,176,868 -0.07(-0.78%)
Feb 24, 2010 8.794 8.922 8.779 8.922 33,424,614 +0.15(+1.76%)
Feb 23, 2010 8.798 8.856 8.686 8.767 42,704,660 -0.09(-0.96%)
Feb 22, 2010 9.019 9.030 8.822 8.852 43,934,444 -0.18(-1.97%)
Feb 19, 2010 8.957 9.069 8.957 9.030 25,174,650 +0.04(+0.43%)
Feb 18, 2010 8.972 9.015 8.895 8.992 24,059,204 +0.04(+0.48%)
Feb 17, 2010 8.918 9.007 8.880 8.949 33,500,668 +0.10(+1.18%)
Feb 16, 2010 8.771 8.845 8.686 8.845 43,510,720 +0.11(+1.24%)
Feb 12, 2010 8.532 8.767 8.528 8.737 40,744,864 +0.02(+0.18%)
Feb 11, 2010 8.605 8.767 8.478 8.721 47,903,700 +0.07(+0.85%)
Feb 10, 2010 8.520 8.709 8.520 8.648 51,821,732 +0.07(+0.81%)
Feb 09, 2010 8.563 8.621 8.373 8.578 53,848,268 +0.11(+1.28%)
Feb 08, 2010 8.373 8.563 8.276 8.470 41,360,016 +0.08(+0.97%)
Feb 05, 2010 8.423 8.520 8.219 8.389 57,091,132 -0.04(-0.50%)
Feb 04, 2010 8.605 8.655 8.423 8.431 50,553,144 -0.24(-2.76%)
Feb 03, 2010 8.655 8.694 8.543 8.671 38,643,832 -0.01(-0.09%)
Feb 02, 2010 8.563 8.694 8.470 8.679 39,672,360 +0.09(+0.99%)
Feb 01, 2010 8.501 8.609 8.416 8.593 34,919,292 +0.17(+2.02%)
Jan 29, 2010 8.551 8.709 8.408 8.423 48,482,116 -0.11(-1.31%)
Jan 28, 2010 8.698 8.748 8.450 8.536 74,321,072 -0.13(-1.47%)
Jan 27, 2010 8.713 8.725 8.555 8.663 54,841,616 -0.05(-0.58%)
Jan 26, 2010 8.586 8.791 8.570 8.713 58,184,852 +0.05(+0.62%)
Jan 25, 2010 8.891 8.914 8.609 8.659 63,827,276 -0.20(-2.23%)
Jan 22, 2010 9.135 9.212 8.833 8.856 63,526,684 -0.30(-3.25%)
Jan 21, 2010 9.324 9.452 9.019 9.154 138,838,000 +0.15(+1.67%)
Jan 20, 2010 9.177 9.200 8.833 9.003 87,824,392 -0.11(-1.23%)
Jan 19, 2010 9.046 9.200 8.953 9.115 48,912,568 +0.12(+1.33%)
Jan 15, 2010 9.173 9.181 8.856 8.996 56,555,140 -0.11(-1.19%)
Jan 14, 2010 8.984 9.123 8.972 9.104 40,141,096 +0.07(+0.73%)
Jan 13, 2010 8.852 9.084 8.802 9.038 39,057,208 +0.22(+2.45%)
Jan 12, 2010 8.852 8.965 8.698 8.822 39,913,972 -0.15(-1.68%)
Jan 11, 2010 9.034 9.034 8.841 8.972 29,456,394 -0.03(-0.30%)
Jan 08, 2010 8.968 9.123 8.965 8.999 26,579,306 -0.03(-0.34%)
Jan 07, 2010 8.999 9.096 8.965 9.030 26,530,674 -0.02(-0.26%)
Jan 06, 2010 9.077 9.131 8.992 9.053 36,758,020 -0.07(-0.72%)
Jan 05, 2010 8.876 9.278 8.849 9.119 77,757,432 +0.21(+2.34%)
Jan 04, 2010 9.015 9.019 8.856 8.910 42,346,640 -0.00(-0.04%)
Dec 31, 2009 9.023 9.077 8.914 8.914 19,469,624 -0.10(-1.07%)
Dec 30, 2009 9.023 9.119 8.961 9.011 23,820,696 -0.08(-0.85%)
Dec 29, 2009 9.216 9.227 9.034 9.088 38,289,432 -0.12(-1.26%)
Dec 28, 2009 9.135 9.258 9.104 9.204 26,715,892 +0.06(+0.63%)
Dec 24, 2009 9.185 9.185 9.084 9.146 10,595,714 -0.03(-0.34%)
Dec 23, 2009 9.154 9.200 9.030 9.177 22,022,322 +0.01(+0.08%)
Dec 22, 2009 9.023 9.200 8.957 9.169 41,843,756 +0.22(+2.51%)
Dec 21, 2009 9.158 9.173 8.910 8.945 61,189,728 -0.21(-2.28%)
Dec 18, 2009 8.671 9.185 8.601 9.154 155,065,264 +0.55(+6.43%)
Dec 17, 2009 8.624 8.694 8.543 8.601 32,292,094 -0.07(-0.85%)
Dec 16, 2009 8.775 8.864 8.663 8.675 40,868,000 -0.11(-1.28%)
Dec 15, 2009 8.764 8.852 8.764 8.787 36,093,204 -0.04(-0.48%)
Dec 14, 2009 8.686 8.849 8.636 8.829 46,812,048 +0.17(+1.96%)
Dec 11, 2009 8.667 8.694 8.528 8.659 58,828,460 +0.03(+0.40%)
Dec 10, 2009 8.284 8.686 8.257 8.624 109,396,088 +0.39(+4.74%)
Dec 09, 2009 8.219 8.261 8.118 8.234 34,578,348 +0.03(+0.38%)
Dec 08, 2009 8.176 8.296 8.099 8.203 31,101,628 -0.07(-0.84%)
Dec 07, 2009 8.323 8.404 8.249 8.273 28,276,794 -0.08(-0.93%)
Dec 04, 2009 8.276 8.450 8.226 8.350 66,580,712 +0.19(+2.27%)
Dec 03, 2009 8.396 8.470 8.149 8.164 49,433,556 -0.22(-2.58%)
Dec 02, 2009 8.431 8.505 8.354 8.381 38,483,964 -0.02(-0.23%)
Dec 01, 2009 8.485 8.520 8.396 8.400 48,171,696 -0.07(-0.78%)
Nov 30, 2009 8.246 8.481 8.161 8.466 61,869,552 +0.18(+2.19%)
Nov 27, 2009 8.137 8.365 8.118 8.284 22,968,072 -0.15(-1.79%)
Nov 25, 2009 8.273 8.443 8.242 8.435 38,452,920 +0.19(+2.30%)
Nov 24, 2009 8.315 8.354 8.153 8.246 46,530,084 -0.11(-1.30%)
Nov 23, 2009 8.431 8.543 8.323 8.354 65,674,800 +0.08(+0.93%)
Nov 20, 2009 8.246 8.396 8.195 8.276 33,500,150 -0.05(-0.56%)
Nov 19, 2009 8.304 8.354 8.137 8.323 53,154,476 -0.07(-0.87%)
Nov 18, 2009 8.408 8.458 8.292 8.396 41,581,452 -0.10(-1.23%)
Nov 17, 2009 8.466 8.532 8.408 8.501 37,402,664 -0.03(-0.32%)
Nov 16, 2009 8.435 8.528 8.389 8.528 45,865,784 +0.11(+1.29%)
Nov 13, 2009 8.377 8.447 8.323 8.420 44,191,060 +0.04(+0.46%)
Nov 12, 2009 8.350 8.466 8.327 8.381 49,999,560 -0.01(-0.14%)
Nov 11, 2009 8.350 8.412 8.288 8.392 62,268,960 +0.12(+1.40%)
Nov 10, 2009 8.110 8.292 8.106 8.276 69,148,936 +0.12(+1.47%)
Nov 09, 2009 8.180 8.191 8.075 8.157 70,775,536 -0.01(-0.09%)
Nov 06, 2009 7.886 8.230 7.832 8.164 148,609,024 +0.55(+7.21%)
Nov 05, 2009 7.507 7.689 7.441 7.615 72,489,064 +0.19(+2.55%)
Nov 04, 2009 7.577 7.577 7.403 7.426 60,645,456 -0.08(-1.08%)
Nov 03, 2009 7.441 7.565 7.329 7.507 47,061,940 +0.02(+0.21%)
Nov 02, 2009 7.337 7.523 7.287 7.492 57,775,096 +0.15(+2.11%)
Oct 30, 2009 7.554 7.619 7.318 7.337 64,336,368 -0.21(-2.77%)
Oct 29, 2009 7.322 7.557 7.291 7.546 57,851,668 +0.30(+4.16%)
Oct 28, 2009 7.414 7.534 7.225 7.244 69,872,728 -0.14(-1.83%)
Oct 27, 2009 7.724 7.751 7.341 7.380 87,940,800 -0.37(-4.79%)
Oct 26, 2009 7.751 7.994 7.728 7.751 53,734,444 -0.09(-1.09%)
Oct 23, 2009 7.940 7.944 7.789 7.836 33,524,466 -0.15(-1.89%)
Oct 22, 2009 7.867 8.048 7.809 7.987 40,651,740 +0.12(+1.57%)
Oct 21, 2009 7.867 8.133 7.847 7.863 53,872,584 -0.07(-0.93%)
Oct 20, 2009 8.033 8.099 7.878 7.936 30,641,170 -0.16(-1.96%)
Oct 19, 2009 7.994 8.161 7.921 8.095 39,828,604 +0.12(+1.45%)
Oct 16, 2009 7.979 7.998 7.855 7.979 52,385,664 -0.03(-0.39%)
Oct 15, 2009 7.867 8.014 7.844 8.010 52,478,272 +0.07(+0.88%)
Oct 14, 2009 7.898 8.010 7.855 7.940 38,484,480 +0.14(+1.73%)
Oct 13, 2009 7.898 7.898 7.743 7.805 34,969,996 -0.07(-0.83%)
Oct 12, 2009 7.793 7.940 7.762 7.871 51,836,736 +0.05(+0.59%)
Oct 09, 2009 7.874 7.971 7.770 7.824 46,000,300 -0.09(-1.12%)
Oct 08, 2009 7.909 8.114 7.874 7.913 53,994,164 +0.03(+0.34%)
Oct 07, 2009 7.913 7.963 7.801 7.886 36,200,816 -0.05(-0.63%)
Oct 06, 2009 7.751 8.014 7.712 7.936 56,353,884 +0.18(+2.34%)
Oct 05, 2009 7.658 7.786 7.577 7.755 37,685,148 +0.12(+1.62%)
Oct 02, 2009 7.627 7.758 7.573 7.631 44,015,672 -0.09(-1.15%)
Oct 01, 2009 7.940 7.963 7.654 7.720 61,057,800 -0.26(-3.29%)
Sep 30, 2009 7.874 8.014 7.623 7.983 73,250,112 +0.10(+1.32%)
Sep 29, 2009 7.994 8.025 7.797 7.878 48,155,140 -0.09(-1.16%)
Sep 28, 2009 7.708 8.029 7.685 7.971 66,862,680 +0.31(+3.98%)
Sep 25, 2009 7.395 7.774 7.353 7.666 92,815,456 +0.26(+3.44%)
Sep 24, 2009 7.654 7.700 7.349 7.411 85,195,128 -0.20(-2.64%)
Sep 23, 2009 7.886 7.909 7.600 7.612 61,189,728 -0.30(-3.81%)
Sep 22, 2009 7.987 8.029 7.878 7.913 36,998,080 -0.08(-0.97%)
Sep 21, 2009 7.975 8.072 7.863 7.990 47,026,240 -0.03(-0.43%)
Sep 18, 2009 7.909 8.095 7.863 8.025 75,011,240 +0.26(+3.39%)
Sep 17, 2009 7.658 7.917 7.631 7.762 50,259,280 +0.09(+1.16%)
Sep 16, 2009 7.666 7.673 7.557 7.673 51,671,696 +0.02(+0.30%)
Sep 15, 2009 7.731 7.793 7.623 7.650 55,668,888 -0.11(-1.44%)
Sep 14, 2009 7.604 7.805 7.569 7.762 47,677,092 +0.07(+0.96%)
Sep 11, 2009 7.728 7.739 7.600 7.689 49,865,044 -0.03(-0.40%)
Sep 10, 2009 7.778 7.824 7.604 7.720 84,720,696 -0.05(-0.60%)
Sep 09, 2009 7.422 7.813 7.395 7.766 106,611,608 +0.34(+4.64%)
Sep 08, 2009 7.372 7.441 7.326 7.422 38,436,364 +0.07(+0.95%)
Sep 04, 2009 7.233 7.403 7.136 7.353 40,647,600 +0.13(+1.77%)
Sep 03, 2009 7.190 7.225 7.039 7.225 58,533,040 +0.05(+0.70%)
Sep 02, 2009 7.144 7.248 7.105 7.175 44,235,552 +0.00(+0.00%)
Sep 01, 2009 7.337 7.480 7.121 7.175 75,890,248 -0.17(-2.26%)
Aug 31, 2009 7.434 7.453 7.287 7.341 54,798,156 -0.13(-1.76%)
Aug 28, 2009 7.581 7.615 7.407 7.472 34,395,716 -0.04(-0.57%)
Aug 27, 2009 7.472 7.561 7.310 7.515 41,866,520 +0.03(+0.47%)
Aug 26, 2009 7.519 7.608 7.426 7.480 43,411,900 -0.06(-0.77%)
Aug 25, 2009 7.438 7.631 7.426 7.538 51,387,144 +0.10(+1.35%)
Aug 24, 2009 7.631 7.673 7.387 7.438 56,873,320 -0.18(-2.38%)
Aug 21, 2009 7.488 7.650 7.438 7.619 48,813,232 +0.19(+2.55%)
Aug 20, 2009 7.364 7.480 7.353 7.430 46,961,052 +0.04(+0.52%)
Aug 19, 2009 7.256 7.414 7.244 7.391 45,999,780 +0.04(+0.58%)
Aug 18, 2009 7.210 7.364 7.198 7.349 46,258,464 +0.15(+2.09%)
Aug 17, 2009 7.237 7.256 7.109 7.198 58,443,536 -0.19(-2.62%)
Aug 14, 2009 7.523 7.557 7.283 7.391 60,211,904 -0.20(-2.65%)
Aug 13, 2009 7.461 7.612 7.349 7.592 77,363,200 +0.16(+2.13%)
Aug 12, 2009 7.298 7.515 7.264 7.434 64,379,308 +0.14(+1.96%)
Aug 11, 2009 7.407 7.407 7.190 7.291 71,725,944 -0.13(-1.77%)
Aug 10, 2009 7.271 7.492 7.240 7.422 84,598,080 +0.07(+0.89%)
Aug 07, 2009 7.202 7.403 7.125 7.356 75,068,664 +0.28(+3.99%)
Aug 06, 2009 7.128 7.202 7.032 7.074 70,200,224 -0.08(-1.08%)
Aug 05, 2009 7.248 7.337 7.101 7.152 92,001,632 -0.08(-1.07%)
Aug 04, 2009 6.997 7.229 6.989 7.229 77,418,552 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.