Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.750 9.798 9.662 9.690 37,792,560 -0.12(-1.18%)
Mar 30, 2010 9.750 9.833 9.678 9.806 32,025,716 -0.02(-0.20%)
Mar 29, 2010 9.833 9.889 9.698 9.825 34,359,604 +0.01(+0.08%)
Mar 26, 2010 9.738 9.913 9.738 9.818 51,255,372 +0.15(+1.57%)
Mar 25, 2010 10.01 10.03 9.642 9.666 95,084,280 -0.43(-4.27%)
Mar 24, 2010 10.32 10.38 10.08 10.10 60,850,412 -0.05(-0.47%)
Mar 23, 2010 10.15 10.15 9.961 10.14 44,223,148 +0.07(+0.67%)
Mar 22, 2010 9.893 10.13 9.722 10.08 40,900,904 +0.11(+1.08%)
Mar 19, 2010 9.969 10.04 9.881 9.969 55,200,288 -0.02(-0.20%)
Mar 18, 2010 10.16 10.18 9.969 9.989 53,634,844 -0.22(-2.11%)
Mar 17, 2010 10.13 10.24 10.03 10.20 53,513,116 +0.11(+1.07%)
Mar 16, 2010 9.961 10.13 9.925 10.10 84,659,680 +0.35(+3.56%)
Mar 15, 2010 9.702 9.782 9.678 9.750 29,660,268 +0.06(+0.58%)
Mar 12, 2010 9.690 9.774 9.638 9.694 32,143,938 +0.00(+0.04%)
Mar 11, 2010 9.598 9.849 9.598 9.690 45,032,172 +0.02(+0.17%)
Mar 10, 2010 9.394 9.690 9.386 9.674 61,275,712 +0.24(+2.58%)
Mar 09, 2010 9.382 9.482 9.263 9.430 33,455,904 +0.12(+1.29%)
Mar 08, 2010 9.290 9.418 9.283 9.310 22,535,372 -0.02(-0.21%)
Mar 05, 2010 9.199 9.338 9.131 9.330 30,880,062 +0.18(+1.96%)
Mar 04, 2010 9.203 9.251 9.131 9.151 32,292,216 -0.06(-0.61%)
Mar 03, 2010 9.302 9.334 9.159 9.207 27,639,468 -0.11(-1.16%)
Mar 02, 2010 9.255 9.342 9.215 9.314 42,886,136 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.