Skip to main content

NVIDIA Corp (NQ: NVDA )

162.49 -0.21 (-0.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.94 15.10 13.91 14.13 21,097,038 -0.64(-4.35%)
Jan 28, 2010 15.40 15.46 14.56 14.77 18,729,294 -0.51(-3.36%)
Jan 27, 2010 14.87 15.34 14.71 15.29 22,126,298 +0.40(+2.71%)
Jan 26, 2010 15.29 15.40 14.87 14.88 19,461,062 -0.49(-3.17%)
Jan 25, 2010 15.36 15.66 15.25 15.37 17,528,682 +0.26(+1.70%)
Jan 22, 2010 15.47 15.75 15.02 15.11 29,083,580 -0.54(-3.46%)
Jan 21, 2010 15.93 16.21 15.51 15.65 16,574,405 -0.28(-1.76%)
Jan 20, 2010 15.80 16.00 15.59 15.93 19,599,764 -0.07(-0.43%)
Jan 19, 2010 15.59 16.10 15.54 16.00 14,850,670 +0.29(+1.87%)
Jan 15, 2010 16.07 15.71 15.71 15.71 22,281,214 -0.48(-2.95%)
Jan 14, 2010 16.24 16.36 15.91 16.18 16,571,461 -0.26(-1.56%)
Jan 13, 2010 16.33 16.50 15.70 16.44 13,857,599 +0.22(+1.36%)
Jan 12, 2010 16.54 16.61 15.87 16.22 17,086,248 -0.57(-3.39%)
Jan 11, 2010 17.12 17.19 16.55 16.79 15,157,733 -0.24(-1.40%)
Jan 08, 2010 16.86 17.15 16.75 17.03 13,021,810 +0.04(+0.22%)
Jan 07, 2010 17.24 17.31 16.86 16.99 14,917,553 -0.34(-1.96%)
Jan 06, 2010 17.21 17.37 17.05 17.33 17,556,054 +0.11(+0.64%)
Jan 05, 2010 16.91 17.41 16.91 17.22 19,842,634 +0.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.