Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.04 11.15 10.92 11.03 15,115,202 -0.03(-0.25%)
Oct 28, 2010 11.20 11.23 10.96 11.06 19,189,500 +0.01(+0.08%)
Oct 27, 2010 10.79 11.09 10.77 11.05 13,533,358 +0.12(+1.09%)
Oct 25, 2010 10.91 11.01 10.81 10.93 18,335,474 +0.10(+0.93%)
Oct 22, 2010 10.24 10.91 10.13 10.83 36,031,668 +0.65(+6.40%)
Oct 21, 2010 10.37 10.39 10.02 10.18 27,586,886 -0.18(-1.77%)
Oct 20, 2010 10.37 10.65 10.19 10.36 20,798,562 +0.00(+0.02%)
Oct 19, 2010 10.20 10.44 10.11 10.36 23,579,616 -0.07(-0.64%)
Oct 18, 2010 10.37 10.47 10.19 10.43 12,207,402 +0.06(+0.62%)
Oct 15, 2010 10.41 10.53 10.24 10.36 17,433,192 +0.12(+1.16%)
Oct 14, 2010 10.42 10.44 10.20 10.24 16,297,707 -0.17(-1.59%)
Oct 13, 2010 10.28 10.55 10.17 10.41 26,387,426 +0.30(+2.95%)
Oct 12, 2010 9.839 10.16 9.756 10.11 16,472,152 +0.19(+1.90%)
Oct 11, 2010 10.01 10.10 9.875 9.921 12,058,249 -0.05(-0.46%)
Oct 08, 2010 9.784 10.05 9.646 9.967 19,262,570 +0.15(+1.50%)
Oct 07, 2010 9.940 9.949 9.527 9.820 20,742,256 -0.07(-0.74%)
Oct 06, 2010 10.39 10.44 9.793 9.894 28,808,506 -0.50(-4.77%)
Oct 05, 2010 10.54 10.55 10.36 10.39 20,527,098 +0.07(+0.71%)
Oct 04, 2010 10.32 10.49 10.10 10.32 20,415,722 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.