Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.027 4.045 3.970 3.990 42,497,664 -0.05(-1.30%)
Mar 30, 2010 4.073 4.094 3.974 4.043 35,331,532 +0.02(+0.40%)
Mar 29, 2010 4.002 4.036 3.947 4.027 43,001,072 +0.05(+1.27%)
Mar 26, 2010 4.011 4.052 3.944 3.977 37,578,800 +0.00(+0.00%)
Mar 25, 2010 4.022 4.048 3.967 3.977 53,981,812 +0.01(+0.29%)
Mar 24, 2010 4.068 4.080 3.957 3.965 47,557,556 -0.14(-3.35%)
Mar 23, 2010 4.049 4.123 4.022 4.103 53,810,420 +0.08(+2.05%)
Mar 22, 2010 3.905 4.036 3.905 4.020 47,457,348 +0.06(+1.62%)
Mar 19, 2010 4.064 4.075 3.905 3.956 63,733,196 -0.05(-1.20%)
Mar 18, 2010 4.158 4.158 3.967 4.004 80,775,144 -0.15(-3.54%)
Mar 17, 2010 4.096 4.206 4.096 4.151 70,986,192 +0.08(+1.94%)
Mar 16, 2010 3.933 4.096 3.931 4.072 72,492,784 +0.14(+3.47%)
Mar 15, 2010 3.908 3.990 3.899 3.935 39,125,556 -0.02(-0.52%)
Mar 12, 2010 3.986 3.997 3.935 3.956 56,725,404 +0.01(+0.35%)
Mar 11, 2010 4.002 4.016 3.926 3.942 58,939,188 -0.09(-2.27%)
Mar 10, 2010 4.013 4.077 4.011 4.034 45,624,380 +0.01(+0.23%)
Mar 09, 2010 3.919 4.064 3.917 4.025 90,571,912 +0.14(+3.72%)
Mar 08, 2010 3.940 3.951 3.864 3.880 47,891,060 -0.06(-1.46%)
Mar 05, 2010 3.793 3.965 3.793 3.938 68,994,928 +0.12(+3.06%)
Mar 04, 2010 3.830 3.860 3.772 3.821 60,763,628 +0.01(+0.18%)
Mar 03, 2010 3.885 3.905 3.782 3.814 43,529,036 -0.05(-1.25%)
Mar 02, 2010 3.899 3.947 3.834 3.862 58,719,816 -0.00(-0.06%)
Mar 01, 2010 3.717 3.883 3.688 3.864 60,596,996 +0.15(+4.01%)
Feb 26, 2010 3.743 3.770 3.692 3.715 42,887,848 -0.05(-1.22%)
Feb 25, 2010 3.708 3.770 3.614 3.761 62,897,688 -0.03(-0.91%)
Feb 24, 2010 3.750 3.832 3.738 3.795 48,605,680 +0.08(+2.10%)
Feb 23, 2010 3.821 3.837 3.678 3.717 53,392,444 -0.09(-2.41%)
Feb 22, 2010 3.818 3.876 3.784 3.809 49,937,380 +0.01(+0.18%)
Feb 19, 2010 3.807 3.848 3.784 3.802 55,665,224 -0.02(-0.54%)
Feb 18, 2010 3.866 3.887 3.717 3.823 165,211,520 -0.27(-6.56%)
Feb 17, 2010 4.103 4.105 3.973 4.091 95,367,256 +0.04(+0.96%)
Feb 16, 2010 4.032 4.068 3.983 4.052 49,821,764 +0.07(+1.84%)
Feb 12, 2010 3.899 3.979 3.979 3.979 85,054,040 +0.05(+1.34%)
Feb 11, 2010 3.814 3.967 3.786 3.926 75,871,360 +0.17(+4.58%)
Feb 10, 2010 3.706 3.788 3.681 3.754 58,412,368 +0.07(+1.93%)
Feb 09, 2010 3.772 3.791 3.646 3.683 101,398,448 -0.03(-0.80%)
Feb 08, 2010 3.708 3.802 3.640 3.713 48,528,288 -0.01(-0.18%)
Feb 05, 2010 3.642 3.729 3.578 3.720 65,937,440 +0.07(+2.01%)
Feb 04, 2010 3.837 3.837 3.605 3.646 84,898,960 -0.22(-5.81%)
Feb 03, 2010 3.805 3.887 3.786 3.871 61,298,004 +0.03(+0.84%)
Feb 02, 2010 3.786 3.887 3.775 3.839 92,641,416 +0.04(+1.03%)
Feb 01, 2010 3.543 3.807 3.513 3.800 103,415,552 +0.27(+7.67%)
Jan 29, 2010 3.731 3.772 3.474 3.529 84,453,992 -0.16(-4.35%)
Jan 28, 2010 3.848 3.862 3.637 3.690 74,975,632 -0.13(-3.36%)
Jan 27, 2010 3.715 3.832 3.674 3.818 88,574,248 +0.10(+2.71%)
Jan 26, 2010 3.821 3.846 3.715 3.717 77,904,992 -0.12(-3.17%)
Jan 25, 2010 3.837 3.912 3.809 3.839 70,169,440 +0.06(+1.70%)
Jan 22, 2010 3.864 3.935 3.752 3.775 116,425,088 -0.14(-3.46%)
Jan 21, 2010 3.979 4.050 3.873 3.910 66,349,352 -0.07(-1.76%)
Jan 20, 2010 3.947 3.997 3.894 3.980 78,460,224 -0.02(-0.43%)
Jan 19, 2010 3.894 4.022 3.883 3.997 59,449,028 +0.07(+1.87%)
Jan 15, 2010 4.013 3.924 3.924 3.924 89,194,392 -0.12(-2.95%)
Jan 14, 2010 4.057 4.087 3.974 4.043 66,337,564 -0.06(-1.56%)
Jan 13, 2010 4.080 4.121 3.922 4.107 55,473,644 +0.06(+1.36%)
Jan 12, 2010 4.133 4.149 3.965 4.052 68,398,320 -0.14(-3.39%)
Jan 11, 2010 4.277 4.295 4.135 4.194 60,678,240 -0.06(-1.40%)
Jan 08, 2010 4.210 4.284 4.185 4.254 52,127,880 +0.01(+0.22%)
Jan 07, 2010 4.307 4.325 4.213 4.245 59,716,768 -0.08(-1.96%)
Jan 06, 2010 4.300 4.339 4.259 4.330 70,279,008 +0.03(+0.64%)
Jan 05, 2010 4.224 4.348 4.224 4.302 79,432,464 +0.06(+1.46%)
Jan 04, 2010 4.245 4.270 4.153 4.240 87,233,392 -0.04(-1.02%)
Dec 31, 2009 4.291 4.284 4.284 4.284 76,346,872 +0.00(+0.05%)
Dec 30, 2009 4.171 4.307 4.142 4.282 76,752,664 +0.15(+3.61%)
Dec 29, 2009 4.068 4.144 4.059 4.133 51,874,352 +0.05(+1.24%)
Dec 28, 2009 4.142 4.178 4.041 4.082 50,716,204 -0.07(-1.60%)
Dec 24, 2009 4.169 4.176 4.133 4.149 14,914,425 -0.01(-0.22%)
Dec 23, 2009 4.139 4.169 4.087 4.158 48,209,792 +0.06(+1.40%)
Dec 22, 2009 3.995 4.142 3.990 4.100 86,452,880 +0.11(+2.64%)
Dec 21, 2009 3.880 4.011 3.876 3.995 46,634,968 +0.14(+3.57%)
Dec 18, 2009 3.892 3.905 3.811 3.857 88,636,488 -0.00(-0.06%)
Dec 17, 2009 3.889 4.009 3.802 3.860 110,772,312 -0.02(-0.47%)
Dec 16, 2009 3.717 3.919 3.697 3.878 183,515,888 +0.29(+8.05%)
Dec 15, 2009 3.568 3.649 3.559 3.589 48,636,624 -0.00(-0.13%)
Dec 14, 2009 3.587 3.605 3.500 3.594 44,203,868 +0.11(+3.02%)
Dec 11, 2009 3.564 3.568 3.479 3.488 45,446,928 -0.05(-1.30%)
Dec 10, 2009 3.623 3.646 3.522 3.534 45,459,748 -0.06(-1.78%)
Dec 09, 2009 3.548 3.625 3.513 3.598 73,212,416 +0.09(+2.48%)
Dec 08, 2009 3.630 3.646 3.490 3.511 117,245,744 -0.18(-4.85%)
Dec 07, 2009 3.635 3.772 3.463 3.690 297,751,936 +0.42(+12.83%)
Dec 04, 2009 3.231 3.284 3.181 3.270 89,888,816 +0.10(+3.11%)
Dec 03, 2009 3.183 3.240 3.167 3.172 71,952,848 +0.03(+0.80%)
Dec 02, 2009 3.062 3.153 3.043 3.146 65,663,116 +0.09(+3.00%)
Dec 01, 2009 3.011 3.089 2.995 3.055 50,357,108 +0.06(+1.99%)
Nov 30, 2009 2.945 2.997 2.912 2.995 55,579,212 +0.06(+2.11%)
Nov 27, 2009 2.890 2.968 2.873 2.933 30,516,462 -0.06(-2.14%)
Nov 25, 2009 2.997 3.039 2.976 2.997 48,178,424 +0.03(+1.16%)
Nov 24, 2009 2.968 2.988 2.915 2.963 45,627,368 -0.02(-0.62%)
Nov 23, 2009 3.002 3.056 2.968 2.981 42,615,832 +0.02(+0.78%)
Nov 20, 2009 2.908 2.972 2.901 2.958 46,540,724 -0.02(-0.62%)
Nov 19, 2009 3.034 3.034 2.922 2.977 90,899,944 -0.12(-3.99%)
Nov 18, 2009 3.119 3.130 3.048 3.101 49,657,584 -0.05(-1.53%)
Nov 17, 2009 3.155 3.155 3.089 3.149 38,168,124 -0.00(-0.15%)
Nov 16, 2009 3.137 3.190 3.121 3.153 43,912,532 +0.04(+1.40%)
Nov 13, 2009 3.101 3.126 3.071 3.110 42,354,480 +0.02(+0.74%)
Nov 12, 2009 3.123 3.176 3.078 3.087 55,141,608 -0.01(-0.30%)
Nov 11, 2009 3.062 3.169 3.056 3.096 95,006,928 +0.08(+2.82%)
Nov 10, 2009 3.098 3.098 2.972 3.011 85,191,104 -0.08(-2.45%)
Nov 09, 2009 3.059 3.130 3.057 3.087 89,186,768 +0.07(+2.28%)
Nov 06, 2009 2.990 3.080 2.954 3.018 178,904,000 +0.20(+7.25%)
Nov 05, 2009 2.779 2.841 2.770 2.814 103,644,728 +0.07(+2.42%)
Nov 04, 2009 2.775 2.805 2.736 2.747 99,948,392 -0.01(-0.25%)
Nov 03, 2009 2.679 2.768 2.651 2.754 95,547,520 -0.01(-0.50%)
Nov 02, 2009 2.738 2.828 2.690 2.768 64,659,772 +0.03(+0.92%)
Oct 30, 2009 2.864 2.875 2.729 2.743 65,859,892 -0.14(-4.70%)
Oct 29, 2009 2.800 2.892 2.775 2.878 69,452,624 +0.12(+4.41%)
Oct 28, 2009 2.812 2.875 2.743 2.757 84,336,848 -0.12(-4.15%)
Oct 27, 2009 2.963 3.006 2.846 2.876 64,518,508 -0.10(-3.39%)
Oct 26, 2009 3.039 3.084 2.961 2.977 52,506,668 -0.04(-1.29%)
Oct 23, 2009 3.020 3.130 2.997 3.016 46,829,292 -0.07(-2.38%)
Oct 22, 2009 3.052 3.105 3.000 3.089 41,352,452 +0.02(+0.67%)
Oct 21, 2009 3.133 3.181 3.052 3.068 54,937,928 -0.08(-2.41%)
Oct 20, 2009 3.133 3.217 3.119 3.144 71,968,872 +0.00(+0.07%)
Oct 19, 2009 3.057 3.167 3.032 3.142 75,828,728 +0.11(+3.63%)
Oct 16, 2009 3.064 3.073 2.977 3.032 111,077,008 -0.07(-2.29%)
Oct 15, 2009 3.192 3.222 3.082 3.103 119,064,600 -0.09(-2.94%)
Oct 14, 2009 3.325 3.325 3.181 3.197 119,891,272 -0.00(-0.14%)
Oct 13, 2009 3.231 3.268 3.172 3.201 65,568,112 -0.01(-0.36%)
Oct 12, 2009 3.240 3.275 3.192 3.213 54,398,516 -0.04(-1.13%)
Oct 09, 2009 3.190 3.254 3.185 3.250 67,435,648 +0.04(+1.29%)
Oct 08, 2009 3.206 3.215 3.094 3.208 135,344,800 +0.02(+0.65%)
Oct 07, 2009 3.190 3.224 3.153 3.188 50,062,704 -0.03(-0.79%)
Oct 06, 2009 3.199 3.268 3.176 3.213 82,988,920 +0.05(+1.67%)
Oct 05, 2009 3.211 3.222 3.105 3.160 82,226,544 -0.02(-0.51%)
Oct 02, 2009 3.169 3.245 3.151 3.176 66,768,452 -0.03(-0.79%)
Oct 01, 2009 3.435 3.435 3.199 3.201 108,905,552 -0.25(-7.12%)
Sep 30, 2009 3.408 3.488 3.332 3.447 94,437,648 +0.11(+3.23%)
Sep 29, 2009 3.422 3.463 3.332 3.339 51,346,144 -0.06(-1.82%)
Sep 28, 2009 3.337 3.486 3.337 3.401 50,986,508 +0.08(+2.28%)
Sep 25, 2009 3.362 3.378 3.300 3.325 41,161,320 -0.06(-1.63%)
Sep 24, 2009 3.483 3.483 3.369 3.380 60,271,136 -0.05(-1.34%)
Sep 23, 2009 3.502 3.532 3.422 3.426 52,210,744 -0.06(-1.58%)
Sep 22, 2009 3.500 3.520 3.454 3.481 39,395,976 +0.01(+0.20%)
Sep 21, 2009 3.449 3.534 3.419 3.474 64,184,836 -0.02(-0.46%)
Sep 18, 2009 3.529 3.555 3.463 3.490 65,925,224 -0.00(-0.13%)
Sep 17, 2009 3.646 3.646 3.433 3.495 100,633,120 -0.16(-4.39%)
Sep 16, 2009 3.747 3.754 3.600 3.655 76,650,368 -0.10(-2.69%)
Sep 15, 2009 3.715 3.802 3.681 3.756 59,536,360 +0.08(+2.06%)
Sep 14, 2009 3.688 3.717 3.649 3.681 53,472,756 -0.06(-1.64%)
Sep 11, 2009 3.768 3.782 3.715 3.742 77,707,160 -0.03(-0.92%)
Sep 10, 2009 3.672 3.782 3.630 3.777 66,275,108 +0.12(+3.20%)
Sep 09, 2009 3.555 3.667 3.504 3.660 62,292,672 +0.10(+2.77%)
Sep 08, 2009 3.490 3.561 3.463 3.561 59,925,932 +0.10(+2.78%)
Sep 04, 2009 3.328 3.488 3.328 3.465 55,932,476 +0.12(+3.71%)
Sep 03, 2009 3.263 3.346 3.254 3.341 58,215,584 +0.08(+2.39%)
Sep 02, 2009 3.222 3.295 3.204 3.263 44,112,804 +0.05(+1.43%)
Sep 01, 2009 3.328 3.422 3.199 3.217 80,327,264 -0.11(-3.37%)
Aug 31, 2009 3.339 3.355 3.286 3.330 47,071,516 -0.05(-1.43%)
Aug 28, 2009 3.300 3.447 3.295 3.378 96,367,144 +0.17(+5.14%)
Aug 27, 2009 3.183 3.227 3.149 3.213 60,074,160 +0.04(+1.37%)
Aug 26, 2009 3.126 3.176 3.114 3.169 47,345,464 +0.04(+1.17%)
Aug 25, 2009 3.121 3.165 3.068 3.133 48,411,640 +0.03(+0.89%)
Aug 24, 2009 3.176 3.211 3.087 3.105 50,305,180 -0.09(-2.80%)
Aug 21, 2009 3.167 3.199 3.103 3.195 66,218,724 +0.05(+1.68%)
Aug 20, 2009 3.009 3.156 3.002 3.142 89,374,560 +0.12(+3.95%)
Aug 19, 2009 3.011 3.041 2.981 3.023 60,284,008 -0.03(-1.13%)
Aug 18, 2009 2.949 3.091 2.947 3.057 69,354,712 +0.11(+3.65%)
Aug 17, 2009 2.984 2.993 2.917 2.949 50,694,792 -0.13(-4.17%)
Aug 14, 2009 3.167 3.172 3.036 3.078 46,566,380 -0.09(-2.96%)
Aug 13, 2009 3.103 3.183 3.048 3.172 61,486,948 +0.09(+2.98%)
Aug 12, 2009 2.972 3.112 2.970 3.080 69,217,312 +0.11(+3.71%)
Aug 11, 2009 3.020 3.066 2.954 2.970 52,531,708 -0.07(-2.34%)
Aug 10, 2009 3.167 3.213 3.023 3.041 75,579,544 -0.10(-3.28%)
Aug 07, 2009 3.172 3.263 3.101 3.144 152,826,480 +0.14(+4.50%)
Aug 06, 2009 3.084 3.139 2.991 3.009 104,060,304 -0.06(-2.09%)
Aug 05, 2009 3.048 3.096 3.011 3.073 66,577,516 +0.01(+0.22%)
Aug 04, 2009 2.993 3.119 2.988 3.066 75,786,352 +0.02(+0.68%)
Aug 03, 2009 3.036 3.080 2.979 3.045 51,443,528 +0.08(+2.71%)
Jul 31, 2009 2.954 3.006 2.885 2.965 59,037,512 +0.01(+0.39%)
Jul 30, 2009 2.981 3.020 2.929 2.954 51,066,592 +0.02(+0.78%)
Jul 29, 2009 2.956 2.974 2.901 2.931 40,768,032 -0.06(-1.99%)
Jul 28, 2009 2.965 3.023 2.940 2.990 61,394,184 +0.00(+0.15%)
Jul 27, 2009 2.984 3.029 2.917 2.986 73,854,952 +0.01(+0.46%)
Jul 24, 2009 2.890 2.981 2.871 2.972 70,929,920 -0.01(-0.31%)
Jul 23, 2009 2.818 2.990 2.789 2.981 114,041,600 +0.17(+5.95%)
Jul 22, 2009 2.690 2.839 2.672 2.814 65,506,984 +0.07(+2.51%)
Jul 21, 2009 2.796 2.807 2.681 2.745 102,614,088 -0.06(-2.05%)
Jul 20, 2009 2.791 2.832 2.754 2.802 85,331,200 +0.03(+1.24%)
Jul 17, 2009 2.690 2.777 2.663 2.768 92,704,896 +0.08(+2.90%)
Jul 16, 2009 2.585 2.699 2.571 2.690 103,789,400 +0.13(+5.20%)
Jul 15, 2009 2.546 2.607 2.523 2.557 111,496,008 +0.10(+4.11%)
Jul 14, 2009 2.424 2.465 2.396 2.456 49,333,080 +0.05(+2.10%)
Jul 13, 2009 2.348 2.426 2.282 2.406 60,533,800 +0.03(+1.16%)
Jul 10, 2009 2.369 2.394 2.319 2.378 56,687,904 +0.01(+0.39%)
Jul 09, 2009 2.357 2.408 2.351 2.369 77,897,240 +0.05(+2.18%)
Jul 08, 2009 2.328 2.335 2.227 2.319 131,455,552 +0.00(+0.20%)
Jul 07, 2009 2.429 2.442 2.307 2.314 116,971,472 -0.11(-4.36%)
Jul 06, 2009 2.497 2.500 2.378 2.419 82,027,896 -0.08(-3.21%)
Jul 02, 2009 2.516 2.548 2.465 2.500 60,215,584 -0.10(-3.88%)
Jul 01, 2009 2.605 2.635 2.557 2.601 75,919,352 +0.01(+0.44%)
Jun 30, 2009 2.644 2.681 2.541 2.589 64,300,924 -0.06(-2.42%)
Jun 29, 2009 2.660 2.701 2.626 2.653 55,603,204 +0.00(+0.00%)
Jun 26, 2009 2.607 2.663 2.585 2.653 56,029,712 +0.03(+1.31%)
Jun 25, 2009 2.573 2.624 2.440 2.619 94,890,384 +0.13(+5.25%)
Jun 24, 2009 2.438 2.546 2.438 2.488 56,152,252 +0.08(+3.33%)
Jun 23, 2009 2.442 2.447 2.313 2.408 64,292,484 -0.01(-0.47%)
Jun 22, 2009 2.573 2.573 2.410 2.419 62,667,812 -0.14(-5.64%)
Jun 19, 2009 2.562 2.627 2.529 2.564 81,494,888 +0.03(+1.09%)
Jun 18, 2009 2.578 2.626 2.508 2.536 61,742,572 -0.05(-1.95%)
Jun 17, 2009 2.564 2.612 2.465 2.587 87,103,552 +0.06(+2.45%)
Jun 16, 2009 2.596 2.628 2.488 2.525 64,853,704 -0.07(-2.74%)
Jun 15, 2009 2.591 2.626 2.550 2.596 48,529,080 -0.04(-1.65%)
Jun 12, 2009 2.614 2.649 2.555 2.640 64,863,156 -0.01(-0.52%)
Jun 11, 2009 2.693 2.798 2.637 2.653 91,043,312 -0.03(-1.28%)
Jun 10, 2009 2.619 2.704 2.562 2.688 90,843,256 +0.08(+3.17%)
Jun 09, 2009 2.504 2.633 2.486 2.605 79,038,400 +0.14(+5.48%)
Jun 08, 2009 2.431 2.504 2.408 2.470 51,665,960 -0.01(-0.55%)
Jun 05, 2009 2.543 2.543 2.454 2.484 61,055,296 -0.01(-0.55%)
Jun 04, 2009 2.417 2.502 2.415 2.497 73,386,000 +0.09(+3.62%)
Jun 03, 2009 2.456 2.465 2.351 2.410 80,199,920 -0.08(-3.13%)
Jun 02, 2009 2.509 2.564 2.442 2.488 98,982,696 -0.02(-0.82%)
Jun 01, 2009 2.419 2.523 2.410 2.509 111,494,368 +0.12(+4.89%)
May 29, 2009 2.413 2.417 2.309 2.392 90,961,920 -0.02(-0.76%)
May 28, 2009 2.415 2.431 2.307 2.410 108,500,264 +0.03(+1.35%)
May 27, 2009 2.362 2.449 2.339 2.378 88,753,592 +0.00(+0.19%)
May 26, 2009 2.231 2.392 2.208 2.374 94,355,288 +0.12(+5.40%)
May 22, 2009 2.218 2.284 2.176 2.252 78,303,768 +0.03(+1.55%)
May 21, 2009 2.204 2.247 2.156 2.218 105,263,880 -0.01(-0.62%)
May 20, 2009 2.206 2.351 2.197 2.231 142,746,816 +0.06(+2.96%)
May 19, 2009 2.140 2.192 2.105 2.167 93,726,480 +0.04(+1.94%)
May 18, 2009 2.055 2.140 2.050 2.126 102,290,760 +0.12(+6.06%)
May 15, 2009 1.968 2.073 1.945 2.004 85,064,312 +0.05(+2.58%)
May 14, 2009 1.924 1.995 1.910 1.954 110,946,512 +0.03(+1.43%)
May 13, 2009 2.046 2.057 1.910 1.926 138,216,080 -0.13(-6.46%)
May 12, 2009 2.211 2.211 2.018 2.059 130,758,000 -0.10(-4.77%)
May 11, 2009 2.087 2.215 2.069 2.163 113,220,960 +0.04(+1.95%)
May 08, 2009 2.408 2.408 2.089 2.121 319,472,512 -0.34(-13.79%)
May 07, 2009 2.711 2.711 2.426 2.461 140,347,488 -0.19(-7.18%)
May 06, 2009 2.736 2.761 2.598 2.651 101,773,216 -0.06(-2.03%)
May 05, 2009 2.759 2.777 2.649 2.706 91,252,784 -0.11(-4.07%)
May 04, 2009 2.797 2.841 2.685 2.821 101,132,400 +0.14(+5.40%)
May 01, 2009 2.626 2.738 2.624 2.676 91,642,304 +0.04(+1.65%)
Apr 30, 2009 2.543 2.706 2.523 2.633 121,035,560 +0.14(+5.51%)
Apr 29, 2009 2.546 2.557 2.465 2.495 93,711,216 -0.04(-1.54%)
Apr 28, 2009 2.495 2.587 2.472 2.534 69,157,608 +0.01(+0.27%)
Apr 27, 2009 2.587 2.660 2.511 2.527 85,796,440 -0.09(-3.59%)
Apr 24, 2009 2.587 2.640 2.525 2.621 82,798,840 +0.06(+2.33%)
Apr 23, 2009 2.628 2.651 2.481 2.562 82,198,120 -0.04(-1.59%)
Apr 22, 2009 2.504 2.708 2.463 2.603 99,900,544 +0.08(+2.99%)
Apr 21, 2009 2.500 2.633 2.463 2.527 101,621,032 -0.01(-0.27%)
Apr 20, 2009 2.594 2.617 2.520 2.534 64,389,820 -0.16(-6.04%)
Apr 17, 2009 2.679 2.722 2.614 2.697 75,850,320 +0.02(+0.69%)
Apr 16, 2009 2.660 2.711 2.559 2.679 113,240,392 +0.07(+2.55%)
Apr 15, 2009 2.594 2.624 2.502 2.612 113,959,384 -0.08(-2.82%)
Apr 14, 2009 2.635 2.752 2.624 2.688 77,613,368 +0.02(+0.60%)
Apr 13, 2009 2.727 2.729 2.612 2.672 83,681,824 -0.09(-3.24%)
Apr 09, 2009 2.683 2.770 2.663 2.761 98,593,944 +0.14(+5.52%)
Apr 08, 2009 2.541 2.624 2.520 2.617 79,760,200 +0.10(+4.11%)
Apr 07, 2009 2.552 2.580 2.497 2.513 66,258,984 -0.09(-3.44%)
Apr 06, 2009 2.552 2.626 2.518 2.603 96,726,176 +0.01(+0.27%)
Apr 03, 2009 2.429 2.602 2.387 2.596 109,365,120 +0.17(+6.99%)
Apr 02, 2009 2.406 2.470 2.371 2.426 109,327,920 +0.11(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.