Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.39 12.37 11.88 12.06 14,850,501 -0.33(-2.67%)
May 27, 2010 12.00 12.39 11.97 12.39 19,436,862 +0.69(+5.88%)
May 26, 2010 12.11 12.34 11.67 11.70 27,103,716 +0.06(+0.47%)
May 25, 2010 10.99 11.70 10.88 11.65 26,331,508 +0.30(+2.67%)
May 24, 2010 11.65 11.78 11.31 11.34 18,105,802 -0.34(-2.91%)
May 21, 2010 11.11 12.00 11.11 11.68 29,138,442 +0.25(+2.17%)
May 20, 2010 11.20 11.71 11.02 11.44 30,739,230 -0.28(-2.35%)
May 19, 2010 11.47 11.73 11.39 11.71 22,513,732 +0.18(+1.59%)
May 18, 2010 12.02 12.10 11.46 11.53 18,362,286 -0.39(-3.31%)
May 17, 2010 11.91 12.07 11.55 11.92 23,318,352 +0.03(+0.23%)
May 14, 2010 12.54 12.57 11.56 11.89 67,910,288 -1.55(-11.54%)
May 13, 2010 13.42 14.03 13.32 13.45 33,979,912 -0.03(-0.20%)
May 12, 2010 13.31 13.55 13.23 13.47 24,526,504 +0.26(+1.94%)
May 11, 2010 13.45 13.48 13.12 13.22 22,584,644 -0.15(-1.10%)
May 10, 2010 13.34 13.75 13.22 13.36 26,671,434 +0.55(+4.30%)
May 07, 2010 13.15 13.15 12.35 12.81 31,426,182 -0.22(-1.69%)
May 06, 2010 13.22 13.49 11.97 13.03 27,317,032 -0.28(-2.07%)
May 05, 2010 13.36 13.65 13.14 13.31 36,251,624 -0.23(-1.70%)
May 04, 2010 14.04 14.07 13.34 13.54 35,720,832 -0.72(-5.08%)
May 03, 2010 14.49 14.57 14.04 14.26 29,390,286 -0.16(-1.08%)
Apr 30, 2010 15.10 15.13 14.41 14.42 29,097,588 -0.86(-5.65%)
Apr 29, 2010 14.88 15.30 14.66 15.28 26,888,510 +0.45(+3.03%)
Apr 28, 2010 14.79 15.04 14.53 14.83 18,309,198 +0.03(+0.19%)
Apr 27, 2010 15.13 15.28 14.76 14.80 16,526,043 -0.43(-2.83%)
Apr 26, 2010 15.11 15.42 15.08 15.24 13,376,875 +0.15(+0.97%)
Apr 23, 2010 15.25 15.29 14.82 15.09 20,509,016 -0.21(-1.38%)
Apr 22, 2010 14.99 15.35 14.78 15.30 17,894,532 +0.06(+0.42%)
Apr 21, 2010 15.72 15.74 15.05 15.24 24,403,818 -0.40(-2.58%)
Apr 20, 2010 15.69 15.86 15.44 15.64 18,473,266 +0.06(+0.35%)
Apr 19, 2010 15.54 15.63 15.06 15.58 29,813,094 -0.07(-0.47%)
Apr 16, 2010 15.86 15.92 15.31 15.66 52,241,104 -0.87(-5.27%)
Apr 15, 2010 16.47 16.63 16.30 16.53 26,083,070 +0.12(+0.73%)
Apr 14, 2010 16.56 16.64 16.15 16.41 24,521,078 +0.20(+1.25%)
Apr 13, 2010 15.94 16.26 15.88 16.21 17,532,988 +0.33(+2.08%)
Apr 12, 2010 15.61 15.94 15.58 15.88 14,885,132 +0.28(+1.82%)
Apr 09, 2010 15.46 15.65 15.37 15.59 22,270,868 +0.10(+0.65%)
Apr 08, 2010 15.65 15.76 15.41 15.49 28,263,382 -0.26(-1.63%)
Apr 07, 2010 15.55 16.02 15.42 15.75 22,265,706 +0.10(+0.64%)
Apr 06, 2010 15.84 15.88 15.37 15.65 22,018,138 -0.39(-2.46%)
Apr 05, 2010 15.91 16.07 15.89 16.04 11,267,042 +0.24(+1.51%)
Apr 01, 2010 16.04 15.80 15.80 15.80 9,252,183 -0.17(-1.03%)
Mar 31, 2010 16.12 16.19 15.89 15.97 10,618,849 -0.21(-1.30%)
Mar 30, 2010 16.30 16.38 15.91 16.18 8,828,254 +0.06(+0.40%)
Mar 29, 2010 16.02 16.15 15.80 16.12 10,744,635 +0.20(+1.27%)
Mar 26, 2010 16.05 16.22 15.78 15.91 9,389,777 +0.00(+0.00%)
Mar 25, 2010 16.10 16.20 15.88 15.91 13,488,381 +0.05(+0.29%)
Mar 24, 2010 16.28 16.33 15.84 15.87 11,883,158 -0.55(-3.35%)
Mar 23, 2010 16.20 16.50 16.10 16.42 13,445,555 +0.33(+2.05%)
Mar 22, 2010 15.63 16.15 15.63 16.09 11,858,120 +0.26(+1.62%)
Mar 19, 2010 16.26 16.31 15.63 15.83 15,924,950 -0.19(-1.20%)
Mar 18, 2010 16.64 16.64 15.88 16.02 20,183,204 -0.59(-3.54%)
Mar 17, 2010 16.39 16.83 16.39 16.61 17,737,250 +0.32(+1.94%)
Mar 16, 2010 15.74 16.39 15.73 16.30 18,113,700 +0.55(+3.47%)
Mar 15, 2010 15.64 15.97 15.60 15.75 9,776,263 -0.08(-0.52%)
Mar 12, 2010 15.95 16.00 15.75 15.83 14,173,920 +0.06(+0.35%)
Mar 11, 2010 16.02 16.07 15.71 15.78 14,727,076 -0.37(-2.27%)
Mar 10, 2010 16.06 16.32 16.05 16.14 11,400,117 +0.04(+0.23%)
Mar 09, 2010 15.69 16.26 15.68 16.11 22,631,112 +0.58(+3.72%)
Mar 08, 2010 15.77 15.81 15.46 15.53 11,966,491 -0.23(-1.46%)
Mar 05, 2010 15.18 15.87 15.18 15.76 17,239,692 +0.47(+3.06%)
Mar 04, 2010 15.33 15.45 15.10 15.29 15,182,947 +0.03(+0.18%)
Mar 03, 2010 15.55 15.63 15.13 15.26 10,876,557 -0.19(-1.25%)
Mar 02, 2010 15.60 15.80 15.35 15.46 14,672,262 -0.01(-0.06%)
Mar 01, 2010 14.88 15.54 14.76 15.46 15,141,310 +0.60(+4.01%)
Feb 26, 2010 14.98 15.09 14.78 14.87 10,716,343 -0.18(-1.22%)
Feb 25, 2010 14.84 15.09 14.46 15.05 15,716,182 -0.14(-0.91%)
Feb 24, 2010 15.01 15.34 14.96 15.19 12,145,052 +0.31(+2.10%)
Feb 23, 2010 15.29 15.35 14.72 14.88 13,341,116 -0.37(-2.41%)
Feb 22, 2010 15.28 15.51 15.14 15.24 12,477,802 +0.03(+0.18%)
Feb 19, 2010 15.24 15.40 15.14 15.22 13,909,013 -0.08(-0.54%)
Feb 18, 2010 15.47 15.56 14.88 15.30 41,281,236 -1.07(-6.56%)
Feb 17, 2010 16.42 16.43 15.90 16.37 23,829,320 +0.16(+0.96%)
Feb 16, 2010 16.13 16.28 15.94 16.22 12,448,914 +0.29(+1.84%)
Feb 12, 2010 15.60 15.92 15.92 15.92 21,252,368 +0.21(+1.34%)
Feb 11, 2010 15.26 15.88 15.15 15.71 18,957,900 +0.69(+4.58%)
Feb 10, 2010 14.83 15.16 14.73 15.02 14,595,439 +0.28(+1.93%)
Feb 09, 2010 15.10 15.17 14.59 14.74 25,336,328 -0.12(-0.80%)
Feb 08, 2010 14.84 15.22 14.57 14.86 12,125,715 -0.03(-0.18%)
Feb 05, 2010 14.57 14.92 14.32 14.89 16,475,721 +0.29(+2.01%)
Feb 04, 2010 15.35 15.35 14.43 14.59 21,213,618 -0.90(-5.81%)
Feb 03, 2010 15.23 15.56 15.15 15.49 15,316,470 +0.13(+0.84%)
Feb 02, 2010 15.15 15.56 15.11 15.36 23,148,218 +0.16(+1.03%)
Feb 01, 2010 14.18 15.24 14.06 15.21 25,840,340 +1.08(+7.67%)
Jan 29, 2010 14.93 15.10 13.90 14.12 21,102,434 -0.64(-4.35%)
Jan 28, 2010 15.40 15.46 14.56 14.77 18,734,086 -0.51(-3.36%)
Jan 27, 2010 14.87 15.34 14.70 15.28 22,131,958 +0.40(+2.71%)
Jan 26, 2010 15.29 15.39 14.87 14.88 19,466,040 -0.49(-3.17%)
Jan 25, 2010 15.35 15.66 15.24 15.36 17,533,166 +0.26(+1.70%)
Jan 22, 2010 15.46 15.75 15.02 15.11 29,091,020 -0.54(-3.46%)
Jan 21, 2010 15.92 16.21 15.50 15.65 16,578,645 -0.28(-1.76%)
Jan 20, 2010 15.80 16.00 15.58 15.93 19,604,778 -0.07(-0.43%)
Jan 19, 2010 15.58 16.10 15.54 16.00 14,854,469 +0.29(+1.87%)
Jan 15, 2010 16.06 15.70 15.70 15.70 22,286,912 -0.48(-2.95%)
Jan 14, 2010 16.24 16.36 15.91 16.18 16,575,700 -0.26(-1.56%)
Jan 13, 2010 16.33 16.49 15.69 16.44 13,861,144 +0.22(+1.36%)
Jan 12, 2010 16.54 16.60 15.87 16.22 17,090,618 -0.57(-3.39%)
Jan 11, 2010 17.12 17.19 16.55 16.79 15,161,611 -0.24(-1.40%)
Jan 08, 2010 16.85 17.15 16.75 17.03 13,025,141 +0.04(+0.22%)
Jan 07, 2010 17.24 17.31 16.86 16.99 14,921,369 -0.34(-1.96%)
Jan 06, 2010 17.21 17.36 17.04 17.33 17,560,546 +0.11(+0.64%)
Jan 05, 2010 16.91 17.40 16.91 17.22 19,847,710 +0.25(+1.46%)
Jan 04, 2010 16.99 17.09 16.62 16.97 21,796,920 -0.17(-1.02%)
Dec 31, 2009 17.17 17.14 17.14 17.14 19,076,716 +0.01(+0.05%)
Dec 30, 2009 16.69 17.24 16.58 17.14 19,178,112 +0.60(+3.61%)
Dec 29, 2009 16.28 16.58 16.25 16.54 12,961,792 +0.20(+1.24%)
Dec 28, 2009 16.58 16.72 16.17 16.34 12,672,407 -0.27(-1.60%)
Dec 24, 2009 16.69 16.71 16.54 16.60 3,726,652 -0.04(-0.22%)
Dec 23, 2009 16.57 16.69 16.36 16.64 12,046,133 +0.23(+1.40%)
Dec 22, 2009 15.99 16.58 15.97 16.41 21,601,894 +0.42(+2.64%)
Dec 21, 2009 15.53 16.05 15.51 15.99 11,652,633 +0.55(+3.57%)
Dec 18, 2009 15.57 15.63 15.25 15.44 22,147,510 -0.01(-0.06%)
Dec 17, 2009 15.57 16.04 15.22 15.45 27,678,566 -0.07(-0.47%)
Dec 16, 2009 14.88 15.69 14.79 15.52 45,854,932 +1.16(+8.05%)
Dec 15, 2009 14.28 14.60 14.24 14.36 12,152,784 -0.02(-0.13%)
Dec 14, 2009 14.35 14.43 14.01 14.38 11,045,176 +0.42(+3.02%)
Dec 11, 2009 14.26 14.28 13.92 13.96 11,355,779 -0.18(-1.30%)
Dec 10, 2009 14.50 14.59 14.10 14.14 11,358,982 -0.26(-1.78%)
Dec 09, 2009 14.20 14.51 14.06 14.40 18,293,512 +0.35(+2.48%)
Dec 08, 2009 14.53 14.59 13.97 14.05 29,296,076 -0.72(-4.85%)
Dec 07, 2009 14.55 15.10 13.86 14.77 74,398,976 +1.68(+12.83%)
Dec 04, 2009 12.93 13.14 12.73 13.09 22,460,428 +0.39(+3.11%)
Dec 03, 2009 12.74 12.97 12.67 12.69 17,978,786 +0.10(+0.80%)
Dec 02, 2009 12.25 12.62 12.18 12.59 16,407,177 +0.37(+3.00%)
Dec 01, 2009 12.05 12.36 11.99 12.22 12,582,680 +0.24(+1.99%)
Nov 30, 2009 11.78 12.00 11.66 11.99 13,887,521 +0.25(+2.11%)
Nov 27, 2009 11.56 11.88 11.50 11.74 7,625,117 -0.26(-2.14%)
Nov 25, 2009 12.00 12.16 11.91 12.00 12,038,294 +0.14(+1.16%)
Nov 24, 2009 11.88 11.96 11.67 11.86 11,400,865 -0.07(-0.62%)
Nov 23, 2009 12.01 12.23 11.88 11.93 10,648,375 +0.09(+0.78%)
Nov 20, 2009 11.64 11.89 11.61 11.84 11,629,084 -0.07(-0.62%)
Nov 19, 2009 12.14 12.14 11.69 11.91 22,713,078 -0.50(-3.99%)
Nov 18, 2009 12.48 12.53 12.20 12.41 12,407,890 -0.19(-1.53%)
Nov 17, 2009 12.63 12.63 12.36 12.60 9,537,031 -0.02(-0.15%)
Nov 16, 2009 12.56 12.77 12.49 12.62 10,972,380 +0.17(+1.40%)
Nov 13, 2009 12.41 12.51 12.29 12.45 10,583,072 +0.09(+0.74%)
Nov 12, 2009 12.50 12.71 12.32 12.35 13,778,178 -0.04(-0.30%)
Nov 11, 2009 12.25 12.68 12.23 12.39 23,739,286 +0.34(+2.82%)
Nov 10, 2009 12.40 12.40 11.89 12.05 21,286,614 -0.30(-2.45%)
Nov 09, 2009 12.24 12.53 12.23 12.35 22,285,008 +0.28(+2.28%)
Nov 06, 2009 11.97 12.33 11.82 12.08 44,702,560 +0.82(+7.25%)
Nov 05, 2009 11.12 11.37 11.09 11.26 25,897,604 +0.27(+2.42%)
Nov 04, 2009 11.11 11.22 10.95 11.00 24,974,004 -0.03(-0.25%)
Nov 03, 2009 10.72 11.08 10.61 11.02 23,874,362 -0.06(-0.50%)
Nov 02, 2009 10.96 11.32 10.77 11.08 16,156,472 +0.10(+0.92%)
Oct 30, 2009 11.46 11.50 10.92 10.98 16,456,345 -0.54(-4.70%)
Oct 29, 2009 11.21 11.57 11.11 11.52 17,354,056 +0.49(+4.41%)
Oct 28, 2009 11.25 11.50 10.98 11.03 21,073,164 -0.48(-4.15%)
Oct 27, 2009 11.86 12.03 11.39 11.51 16,121,175 -0.40(-3.39%)
Oct 26, 2009 12.16 12.34 11.85 11.91 13,119,788 -0.16(-1.29%)
Oct 23, 2009 12.09 12.53 12.00 12.07 11,701,188 -0.29(-2.38%)
Oct 22, 2009 12.22 12.43 12.00 12.36 10,332,695 +0.08(+0.67%)
Oct 21, 2009 12.54 12.73 12.22 12.28 13,727,285 -0.30(-2.41%)
Oct 20, 2009 12.54 12.88 12.48 12.58 17,982,790 +0.01(+0.07%)
Oct 19, 2009 12.23 12.67 12.13 12.57 18,947,248 +0.44(+3.63%)
Oct 16, 2009 12.26 12.30 11.91 12.13 27,754,700 -0.28(-2.29%)
Oct 15, 2009 12.78 12.89 12.34 12.42 29,750,552 -0.38(-2.94%)
Oct 14, 2009 13.31 13.31 12.73 12.79 29,957,112 -0.02(-0.14%)
Oct 13, 2009 12.93 13.08 12.69 12.81 16,383,438 -0.05(-0.36%)
Oct 12, 2009 12.97 13.11 12.78 12.86 13,592,502 -0.15(-1.13%)
Oct 09, 2009 12.77 13.02 12.75 13.01 16,850,076 +0.17(+1.29%)
Oct 08, 2009 12.83 12.87 12.38 12.84 33,818,468 +0.08(+0.65%)
Oct 07, 2009 12.77 12.90 12.62 12.76 12,509,118 -0.10(-0.79%)
Oct 06, 2009 12.80 13.08 12.71 12.86 20,736,358 +0.21(+1.67%)
Oct 05, 2009 12.85 12.89 12.43 12.65 20,545,864 -0.06(-0.51%)
Oct 02, 2009 12.68 12.99 12.61 12.71 16,683,366 -0.10(-0.79%)
Oct 01, 2009 13.75 13.75 12.80 12.81 27,212,122 -0.98(-7.12%)
Sep 30, 2009 13.64 13.96 13.34 13.79 23,597,040 +0.43(+3.23%)
Sep 29, 2009 13.69 13.86 13.34 13.36 12,829,809 -0.25(-1.82%)
Sep 28, 2009 13.35 13.95 13.35 13.61 12,739,947 +0.30(+2.28%)
Sep 25, 2009 13.45 13.52 13.21 13.31 10,284,937 -0.22(-1.63%)
Sep 24, 2009 13.94 13.94 13.48 13.53 15,059,888 -0.18(-1.34%)
Sep 23, 2009 14.01 14.13 13.69 13.71 13,045,846 -0.22(-1.58%)
Sep 22, 2009 14.01 14.09 13.82 13.93 9,843,833 +0.03(+0.20%)
Sep 21, 2009 13.80 14.14 13.68 13.90 16,037,801 -0.06(-0.46%)
Sep 18, 2009 14.12 14.23 13.86 13.97 16,472,670 -0.02(-0.13%)
Sep 17, 2009 14.59 14.59 13.74 13.99 25,145,096 -0.64(-4.39%)
Sep 16, 2009 15.00 15.02 14.41 14.63 19,152,550 -0.40(-2.69%)
Sep 15, 2009 14.87 15.22 14.73 15.03 14,876,290 +0.30(+2.06%)
Sep 14, 2009 14.76 14.88 14.60 14.73 13,361,183 -0.25(-1.64%)
Sep 11, 2009 15.08 15.13 14.87 14.98 19,416,610 -0.14(-0.92%)
Sep 10, 2009 14.69 15.13 14.53 15.12 16,560,094 +0.47(+3.20%)
Sep 09, 2009 14.23 14.68 14.02 14.65 15,565,007 +0.39(+2.77%)
Sep 08, 2009 13.97 14.25 13.86 14.25 14,973,632 +0.39(+2.78%)
Sep 04, 2009 13.32 13.96 13.32 13.87 13,975,792 +0.50(+3.71%)
Sep 03, 2009 13.06 13.39 13.02 13.37 14,546,269 +0.31(+2.39%)
Sep 02, 2009 12.89 13.19 12.82 13.06 11,022,422 +0.18(+1.43%)
Sep 01, 2009 13.32 13.69 12.80 12.88 20,071,292 -0.45(-3.37%)
Aug 31, 2009 13.36 13.43 13.15 13.33 11,761,713 -0.19(-1.43%)
Aug 28, 2009 13.21 13.79 13.19 13.52 24,079,162 +0.66(+5.14%)
Aug 27, 2009 12.74 12.91 12.60 12.86 15,010,670 +0.17(+1.37%)
Aug 26, 2009 12.51 12.71 12.46 12.68 11,830,164 +0.15(+1.17%)
Aug 25, 2009 12.49 12.67 12.28 12.54 12,096,568 +0.11(+0.89%)
Aug 24, 2009 12.71 12.85 12.35 12.43 12,569,704 -0.36(-2.80%)
Aug 21, 2009 12.67 12.80 12.42 12.78 16,546,006 +0.21(+1.68%)
Aug 20, 2009 12.04 12.63 12.01 12.57 22,331,932 +0.48(+3.95%)
Aug 19, 2009 12.05 12.17 11.93 12.10 15,063,104 -0.14(-1.13%)
Aug 18, 2009 11.80 12.37 11.79 12.23 17,329,592 +0.43(+3.66%)
Aug 17, 2009 11.94 11.98 11.67 11.80 12,667,056 -0.51(-4.17%)
Aug 14, 2009 12.67 12.69 12.15 12.32 11,635,495 -0.38(-2.96%)
Aug 13, 2009 12.42 12.74 12.20 12.69 15,363,681 +0.37(+2.98%)
Aug 12, 2009 11.89 12.45 11.89 12.33 17,295,260 +0.44(+3.71%)
Aug 11, 2009 12.09 12.27 11.82 11.89 13,126,045 -0.28(-2.34%)
Aug 10, 2009 12.67 12.86 12.10 12.17 18,884,984 -0.41(-3.28%)
Aug 07, 2009 12.69 13.06 12.41 12.58 38,186,600 +0.54(+4.50%)
Aug 06, 2009 12.34 12.56 11.97 12.04 26,001,442 -0.26(-2.09%)
Aug 05, 2009 12.20 12.39 12.05 12.30 16,635,657 +0.03(+0.22%)
Aug 04, 2009 11.98 12.48 11.96 12.27 18,936,658 +0.08(+0.68%)
Aug 03, 2009 12.15 12.33 11.92 12.19 12,854,143 +0.32(+2.71%)
Jul 31, 2009 11.82 12.03 11.55 11.87 14,751,643 +0.05(+0.39%)
Jul 30, 2009 11.93 12.09 11.72 11.82 12,759,958 +0.09(+0.78%)
Jul 29, 2009 11.83 11.90 11.61 11.73 10,186,667 -0.24(-1.99%)
Jul 28, 2009 11.87 12.10 11.77 11.97 15,340,503 +0.02(+0.15%)
Jul 27, 2009 11.94 12.12 11.67 11.95 18,454,062 +0.06(+0.46%)
Jul 24, 2009 11.56 11.93 11.49 11.89 17,723,188 -0.04(-0.31%)
Jul 23, 2009 11.28 11.97 11.16 11.93 28,495,460 +0.67(+5.95%)
Jul 22, 2009 10.77 11.36 10.69 11.26 16,368,165 +0.28(+2.51%)
Jul 21, 2009 11.19 11.23 10.73 10.99 25,640,078 -0.23(-2.05%)
Jul 20, 2009 11.17 11.33 11.02 11.22 21,321,620 +0.14(+1.24%)
Jul 17, 2009 10.77 11.11 10.66 11.08 23,164,080 +0.31(+2.90%)
Jul 16, 2009 10.34 10.80 10.29 10.77 25,933,752 +0.53(+5.20%)
Jul 15, 2009 10.19 10.44 10.10 10.23 27,859,396 +0.40(+4.11%)
Jul 14, 2009 9.701 9.866 9.591 9.830 12,326,807 +0.20(+2.10%)
Jul 13, 2009 9.398 9.710 9.132 9.628 15,125,520 +0.11(+1.16%)
Jul 10, 2009 9.481 9.582 9.279 9.518 14,164,550 +0.04(+0.39%)
Jul 09, 2009 9.435 9.637 9.407 9.481 19,464,106 +0.20(+2.18%)
Jul 08, 2009 9.316 9.343 8.912 9.279 32,846,666 +0.02(+0.20%)
Jul 07, 2009 9.719 9.774 9.233 9.261 29,227,544 -0.42(-4.36%)
Jul 06, 2009 9.995 10.00 9.518 9.683 20,496,228 -0.32(-3.21%)
Jul 02, 2009 10.07 10.20 9.866 10.00 15,046,008 -0.40(-3.88%)
Jul 01, 2009 10.43 10.55 10.23 10.41 18,969,892 +0.05(+0.44%)
Jun 30, 2009 10.58 10.73 10.17 10.36 16,066,807 -0.26(-2.42%)
Jun 29, 2009 10.65 10.81 10.51 10.62 13,893,516 +0.00(+0.00%)
Jun 26, 2009 10.44 10.66 10.34 10.62 14,000,088 +0.14(+1.31%)
Jun 25, 2009 10.30 10.50 9.765 10.48 23,710,164 +0.52(+5.25%)
Jun 24, 2009 9.756 10.19 9.756 9.958 14,030,707 +0.32(+3.33%)
Jun 23, 2009 9.775 9.793 9.256 9.637 16,064,698 -0.05(-0.47%)
Jun 22, 2009 10.30 10.30 9.646 9.683 15,658,743 -0.58(-5.63%)
Jun 19, 2009 10.25 10.51 10.12 10.26 20,363,046 +0.11(+1.08%)
Jun 18, 2009 10.32 10.51 10.04 10.15 15,427,554 -0.20(-1.95%)
Jun 17, 2009 10.26 10.45 9.866 10.35 21,764,478 +0.25(+2.45%)
Jun 16, 2009 10.39 10.52 9.958 10.10 16,204,930 -0.28(-2.74%)
Jun 15, 2009 10.37 10.51 10.21 10.39 12,125,912 -0.17(-1.65%)
Jun 12, 2009 10.46 10.60 10.22 10.56 16,207,292 -0.06(-0.52%)
Jun 11, 2009 10.78 11.20 10.55 10.62 22,748,900 -0.14(-1.28%)
Jun 10, 2009 10.48 10.82 10.25 10.76 22,698,914 +0.33(+3.17%)
Jun 09, 2009 10.02 10.54 9.949 10.43 19,749,246 +0.54(+5.48%)
Jun 08, 2009 9.729 10.02 9.637 9.885 12,909,722 -0.06(-0.55%)
Jun 05, 2009 10.18 10.18 9.820 9.940 15,255,825 -0.06(-0.55%)
Jun 04, 2009 9.674 10.01 9.664 9.995 18,336,886 +0.35(+3.62%)
Jun 03, 2009 9.830 9.866 9.407 9.646 20,039,472 -0.31(-3.13%)
Jun 02, 2009 10.04 10.26 9.775 9.958 24,732,708 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.