Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.93 15.10 13.90 14.12 21,102,434 -0.64(-4.35%)
Jan 28, 2010 15.40 15.46 14.56 14.77 18,734,086 -0.51(-3.36%)
Jan 27, 2010 14.87 15.34 14.70 15.28 22,131,958 +0.40(+2.71%)
Jan 26, 2010 15.29 15.39 14.87 14.88 19,466,040 -0.49(-3.17%)
Jan 25, 2010 15.35 15.66 15.24 15.36 17,533,166 +0.26(+1.70%)
Jan 22, 2010 15.46 15.75 15.02 15.11 29,091,020 -0.54(-3.46%)
Jan 21, 2010 15.92 16.21 15.50 15.65 16,578,645 -0.28(-1.76%)
Jan 20, 2010 15.80 16.00 15.58 15.93 19,604,778 -0.07(-0.43%)
Jan 19, 2010 15.58 16.10 15.54 16.00 14,854,469 +0.29(+1.87%)
Jan 15, 2010 16.06 15.70 15.70 15.70 22,286,912 -0.48(-2.95%)
Jan 14, 2010 16.24 16.36 15.91 16.18 16,575,700 -0.26(-1.56%)
Jan 13, 2010 16.33 16.49 15.69 16.44 13,861,144 +0.22(+1.36%)
Jan 12, 2010 16.54 16.60 15.87 16.22 17,090,618 -0.57(-3.39%)
Jan 11, 2010 17.12 17.19 16.55 16.79 15,161,611 -0.24(-1.40%)
Jan 08, 2010 16.85 17.15 16.75 17.03 13,025,141 +0.04(+0.22%)
Jan 07, 2010 17.24 17.31 16.86 16.99 14,921,369 -0.34(-1.96%)
Jan 06, 2010 17.21 17.36 17.04 17.33 17,560,546 +0.11(+0.64%)
Jan 05, 2010 16.91 17.40 16.91 17.22 19,847,710 +0.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.